SHG, 900923 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900923: Shanghai Bailian Group Co Ltd B

14 Aug 2025

LAST: 0.6280	CHANGE: 0.02	OPEN: 0.6480	HIGH: 0.6480	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.6280	CHG(%): 2.79	PREV: 0.6460	LOW: 0.6270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6480	0.6480	0.6270	0.6280	1.14M
13 Aug 25	0.6500	0.6560	0.6380	0.6460	1.14M
12 Aug 25	0.6660	0.6660	0.6470	0.6490	1.4M
11 Aug 25	0.6660	0.6660	0.6590	0.6650	367.6K
08 Aug 25	0.6550	0.6690	0.6530	0.6630	924.5K
04 Aug 25	0.6650	0.6770	0.6650	0.6760	338.4K
01 Aug 25	0.6680	0.6750	0.6680	0.6730	381.6K
31 Jul 25	0.6780	0.6780	0.6660	0.6690	474K
30 Jul 25	0.6740	0.6850	0.6650	0.6770	1.25M
29 Jul 25	0.6740	0.6760	0.6720	0.6750	385.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.66
MA50:	0.65
MA200:	0.65
RSI14:	28.89
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.05
Week High:	0.67
Week Low:	0.63
Month High:	0.69
Month Low:	0.63
Volatility:	0.84