SHG, 900924 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900924: Shang Gong Group Co Ltd B

14 Aug 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3510	HIGH: 0.3510	ASK: 0.0000	VOLUME: 425.1K
LAST: 0.3500	CHG(%): 0.28	PREV: 0.3510	LOW: 0.3470	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3510	0.3510	0.3470	0.3500	425.1K
13 Aug 25	0.3510	0.3510	0.3480	0.3510	855.4K
12 Aug 25	0.3500	0.3520	0.3470	0.3510	683.6K
11 Aug 25	0.3520	0.3540	0.3410	0.3520	632K
08 Aug 25	0.3520	0.3540	0.3500	0.3530	279.9K
04 Aug 25	0.3510	0.3520	0.3470	0.3520	161.8K
01 Aug 25	0.3530	0.3530	0.3460	0.3490	518.2K
31 Jul 25	0.3540	0.3550	0.3500	0.3500	568.6K
30 Jul 25	0.3570	0.3570	0.3500	0.3540	1.18M
29 Jul 25	0.3530	0.3580	0.3520	0.3570	469.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.35
MA50:	0.34
MA200:	0.37
STO9:	18.98
RSI14:	44.44
WPR14:	-87.50
Week High:	0.35
Week Low:	0.34
Month High:	0.36
Month Low:	0.34