EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900926: Shanghai Baosight Software Co Ltd B

15 Jul 2026
LAST:

0.8830

CHANGE:
 0.00		OPEN:
0.8790		HIGH:
0.8870		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
0.23		PREV:
0.8810		LOW:
0.8680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.87900.88700.86800.88301.07M
14 Jul 260.90200.90200.86200.88102.56M
13 Jul 260.90500.92300.89300.90401.37M
10 Jul 260.90900.91900.90000.90401.56M
09 Jul 260.90100.91800.88500.91302.27M
08 Jul 260.87600.90900.87200.90102.55M
07 Jul 260.87600.88600.87200.87601.44M
06 Jul 260.88200.88200.86800.8720967.0K
03 Jul 260.86400.88700.86300.88602.04M
02 Jul 260.88500.88900.86100.86302.47M

PROFILE

Name:Shanghai Baosight Software Co Ltd B
About:Shanghai Baosight Software Co.,Ltd. provides industrial solutions in China. The company offers information solutions, including manufacturing execution, integrated process quality management, and energy management systems. It also offers smart storage systems, such as crane location tracking and unmanned automatic crane systems; and electromechanical equipment comprising industrial robots, bell-type furnaces, and surface inspection devices. In addition, the company provides automation solutions consisting of whole metallurgical and cold rolling processes. Shanghai Baosight Software Co.,Ltd. was founded in 1978 and is headquartered in Shanghai, China.
Sector:Technology
Address:Pilot Free Trade Zone, Shanghai, China, 201203
Website:https://www.baosight.com
ISIN:CNE000000GG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
Forward P/E:5.80 
PEG Ratio:5.80 
Price to Sales:0.23 
Price to Book:1.55 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.635B 
EBITDA:1.609B 
Shares:723.85M 
Market Cap:639.16M 

TECHNICAL INDICATORS

MA5:0.901.6%
MA10:0.890.6%
MA20:0.871.4%
MA50:0.923.7%
MA100:0.9810.7%
MA200:1.0215.4%
STO9:21.57
STO14:66.67
RSI14:55.81
WPR14:-27.27
MTM14:0.06
ROC14:0.08 
ATR:0.03 
Week High:0.924.5%
Week Low:0.862.4%
Month High:0.924.5%
Month Low:0.8015.4%
Year High:1.4160.1%
Year Low:0.8010.9%
Volatility:31.75 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
15 Jul 20221-1
09 Jun 20211-1
28 Jun 20191-1
09 May 201620-10
01 Jun 201113-10
15 May 19951-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.03
06 Jun 2025$0.08
12 Jun 2024$0.14
09 Jun 2023$0.10
15 Jul 2022$0.10
09 Jun 2021$0.06
12 Jun 2020$0.02
28 Jun 2019$0.02
08 May 2018$0.01
08 May 2017$0.04