EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900927: Shanghai Material Trading Co Ltd B

30 Sep 2025
LAST:

0.4340

CHANGE:
 0.00		OPEN:
0.4270		HIGH:
0.4350		ASK:
0.0000		VOLUME:
269.8K
CHG(%):
0.23		PREV:
0.4330		LOW:
0.4250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.42700.43500.42500.4340269.8K
29 Sep 250.42600.43500.42600.4330299.3K
26 Sep 250.42800.43100.42400.4290330.9K
25 Sep 250.42500.42900.41800.4270413.2K
24 Sep 250.41500.42500.41300.4240669.5K
23 Sep 250.44200.44300.40900.41901.83M
22 Sep 250.44700.44800.43100.4420733.5K
19 Sep 250.45100.45700.44300.44601.45M
18 Sep 250.42300.46800.42300.45505.67M
17 Sep 250.42800.42800.42400.4250205.6K

COMPANY PROFILE

Name:Shanghai Material Trading Co Ltd B
About:Shanghai Material Trading Co., Ltd. engages in the wholesale and retail of production materials for automobile and chemicals in China and internationally. It offers metal materials, mineral products, chemical raw materials, and automobiles and accessories. The company is also involved in owning trading centers; used car transactions; new energy shopping malls; delivery centers; import and export trade business; and leasing of house. In addition, it provides maintenance, ferrous metal warehousing, and logistics services. The company was formerly known as Shanghai Material Trading Center Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Industry:Conglomerates
Address:Wumao Building, Shanghai, China, 200002
Website:https://www.600822sh.com
ISIN:CNE000000GL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.70
Price to Book:1.25
Price to Sales:0.18
Shares:99.83M
Market Cap:43.32M

TECHNICAL INDICATORS

MA5:0.43
MA10:0.43
MA20:0.43
MA50:0.41
MA100:0.39
MA200:0.40
STO9:30.61
STO14:32.00
RSI14:59.38
WPR14:-56.76
MTM14:0.02
ROC14:0.04
ATR:0.01
Week High:0.44
Week Low:0.41
Month High:0.47
Month Low:0.41
Year High:0.51
Year Low:0.33
Volatility:2.40