The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHG, 900929: Shanghai Jinjiang International Travel Co Ltd
02 Sep 2025
LAST:
1.230
CHANGE:
0.03
OPEN:
1.251
HIGH:
1.252
ASK:
0.000
VOLUME:
193.5K
CHG(%):
1.99
PREV:
1.255
LOW:
1.201
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
1.251
1.252
1.201
1.230
193.5K
01 Sep 25
1.267
1.269
1.255
1.255
65.6K
29 Aug 25
1.267
1.267
1.258
1.260
53K
28 Aug 25
1.255
1.265
1.243
1.261
110.6K
27 Aug 25
1.247
1.275
1.247
1.265
160.6K
26 Aug 25
1.294
1.297
1.246
1.248
375.2K
25 Aug 25
1.276
1.294
1.276
1.293
211.2K
22 Aug 25
1.279
1.282
1.268
1.280
159.8K
21 Aug 25
1.284
1.284
1.269
1.278
180.9K
20 Aug 25
1.285
1.293
1.279
1.285
87K
COMPANY PROFILE
Name:
Shanghai Jinjiang International Travel Co Ltd
About:
Shanghai Jinjiang International Travel Co., Ltd. engages in the travel agency business. The company offers domestic, outbound, inbound, and educational tourism services for overseas tourists and Chinese citizens. It also provides conference, exhibition, incentive travel, travel management, and cultural tourism destination services. In addition, the company offers tourism consulting, tourism development project planning consulting, and other services, as well as involved in the property management, interior decoration, shipping agent, and immigration related businesses. The company sells its products under the Jinjiang Travel brand. The company was founded in 1994 and is headquartered in Shanghai, the People's Republic of China. Shanghai Jinjiang International Travel Co., Ltd. is a subsidiary of Shanghai Jin Jiang Capital Company Limited.
Industry:
Lodging
Address:
No. 191, Changle Road, Shanghai, China, 200020
Website:
https://www.jjtravel.com
ISIN:
CNE000000HF0
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
14.33
Price to Book:
1.18
Price to Sales:
0.20
EBITDA:
27.95M
Shares:
132.56M
Market Cap:
163.04M
TECHNICAL INDICATORS
MA5:
1.25
MA10:
1.27
MA20:
1.28
MA50:
1.28
MA100:
1.23
MA200:
1.25
RSI14:
28.42
WPR14:
-100.00
MTM14:
-0.05
ROC14:
-0.04
ATR:
0.02
Week High:
1.30
Week Low:
1.20
Month High:
1.31
Month Low:
1.20
Year High:
1.47
Year Low:
0.90
Volatility:
6.19