EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900929: Shanghai Jinjiang International Travel Co Ltd

02 Dec 2025
LAST:

1.171

CHANGE:
 0.00		OPEN:
1.172		HIGH:
1.178		ASK:
0.000		VOLUME:
15.5K
CHG(%):
0.00		PREV:
1.171		LOW:
1.171		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.1721.1781.1711.17115.5K
01 Dec 251.1721.1801.1691.17125.5K
28 Nov 251.1631.1801.1631.17664.6K
27 Nov 251.1821.1901.1511.17564.1K
26 Nov 251.1801.1911.1761.18213.5K
25 Nov 251.1841.1991.1821.19827.5K
24 Nov 251.1681.2121.1621.19140.9K
21 Nov 251.2281.2281.1721.17883.2K
20 Nov 251.2351.2351.2011.203113.7K
19 Nov 251.2371.2371.2211.22135.4K

PROFILE

Name:Shanghai Jinjiang International Travel Co Ltd
About:Shanghai Jinjiang International Travel Co., Ltd. engages in the travel agency business. The company offers domestic, outbound, inbound, and educational tourism services for overseas tourists and Chinese citizens. It also provides conference, exhibition, incentive travel, travel management, and cultural tourism destination services. In addition, the company offers tourism consulting, tourism development project planning consulting, and other services, as well as involved in the property management, interior decoration, shipping agent, and immigration related businesses. The company sells its products under the Jinjiang Travel brand. The company was founded in 1994 and is headquartered in Shanghai, the People's Republic of China. Shanghai Jinjiang International Travel Co., Ltd. is a subsidiary of Shanghai Jin Jiang Capital Company Limited.
Industry:Lodging
Address:No. 191, Changle Road, Shanghai, China, 200020
Website:https://www.jjtravel.com
ISIN:CNE000000HF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Price to Sales:0.19 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:120.75M 
EBITDA:10.81M 
Shares:132.56M 
Market Cap:155.22M 

TECHNICAL INDICATORS

MA5:1.180.3%
MA10:1.191.3%
MA20:1.213.6%
MA50:1.256.7%
MA100:1.267.8%
MA200:1.245.9%
RSI14:20.80 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.202.4%
Week Low:1.151.7%
Month High:1.267.8%
Month Low:1.155.9%
Year High:1.4019.6%
Year Low:1.097.9%
Volatility:2.26 

RECENT SPLITS

Date Ratio
04 Jun 19981-1

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.02
11 Jul 2024$0.01
17 Jul 2023$0.00
18 Jul 2022$0.00
12 Jul 2021$0.00
09 Jul 2020$0.03
09 Jul 2019$0.03
17 Jul 2018$0.04
19 Jul 2017$0.23
29 Jun 2016$0.03