SHG, 900932 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900932: Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B

15 Aug 2025

LAST: 0.4580	CHANGE: 0.00	OPEN: 0.4570	HIGH: 0.4610	ASK: 0.0000	VOLUME: 1.28M
LAST: 0.4580	CHG(%): 0.22	PREV: 0.4570	LOW: 0.4550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4570	0.4610	0.4550	0.4580	1.28M
14 Aug 25	0.4590	0.4610	0.4560	0.4570	1.07M
13 Aug 25	0.4600	0.4620	0.4580	0.4590	1.42M
12 Aug 25	0.4620	0.4640	0.4590	0.4600	2.43M
11 Aug 25	0.4660	0.4670	0.4620	0.4640	1.06M
08 Aug 25	0.4660	0.4670	0.4630	0.4650	620.1K
04 Aug 25	0.4610	0.4640	0.4580	0.4640	824.9K
01 Aug 25	0.4650	0.4690	0.4570	0.4600	1.67M
31 Jul 25	0.4760	0.4780	0.4650	0.4660	2.08M
30 Jul 25	0.4830	0.4840	0.4740	0.4760	2.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.47
MA50:	0.46
MA200:	0.48
STO9:	1.59
RSI14:	33.33
WPR14:	-96.55
MTM14:	-0.02
ROC14:	-0.05
Week High:	0.47
Week Low:	0.46
Month High:	0.49
Month Low:	0.46