EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900932: Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B

30 Sep 2025
LAST:

0.4420

CHANGE:
 0.00		OPEN:
0.4410		HIGH:
0.4430		ASK:
0.0000		VOLUME:
491.9K
CHG(%):
0.23		PREV:
0.4430		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.44100.44300.44000.4420491.9K
29 Sep 250.44200.44300.43800.4430494.1K
26 Sep 250.43900.44300.43800.4420441.7K
25 Sep 250.44200.44500.43800.4420555.4K
24 Sep 250.43300.44800.43300.44301.04M
23 Sep 250.44200.44300.43300.43701.17M
22 Sep 250.44200.44500.44000.4420480.8K
19 Sep 250.44700.45000.44100.44101.13M
18 Sep 250.44900.45200.44600.4470913.4K
17 Sep 250.45300.45300.44800.4500962.6K

COMPANY PROFILE

Name:Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B
About:Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. operates as a real estate company in Pudong New Area. The company develops, sells, operates, and leases real estate properties. Its property portfolio includes office, residential, business, exhibition, hotel, regional development, and charitable properties. The company was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:Building D, Shanghai, China, 200126
Website:https://www.ljz.com.cn
ISIN:CNE000000HH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.55
Price to Book:0.66
Price to Sales:0.33
EBITDA:5.079B
Shares:1.101B
Market Cap:486.53M

TECHNICAL INDICATORS

MA5:0.44
MA10:0.44
MA20:0.45
MA50:0.46
MA100:0.45
MA200:0.46
STO9:33.33
STO14:31.25
RSI14:37.93
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.45
Week Low:0.43
Month High:0.46
Month Low:0.43
Year High:0.63
Year Low:0.41
Volatility:15.25