EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900934: Shanghai Jin Jiang International Hotels Development Co Ltd B

10 Oct 2025
LAST:

1.306

CHANGE:
 0.01		OPEN:
1.315		HIGH:
1.316		ASK:
0.000		VOLUME:
539.9K
CHG(%):
0.68		PREV:
1.315		LOW:
1.299		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251.3151.3161.2991.306539.9K
09 Oct 251.3431.3431.3131.315358.9K
30 Sep 251.3461.3471.3381.343117.7K
29 Sep 251.3421.3481.3371.346136.1K
26 Sep 251.3461.3501.3411.341177.7K
25 Sep 251.3381.3561.3381.345164.9K
24 Sep 251.3501.3581.3331.358733.8K
23 Sep 251.3761.3761.3491.354191.4K

COMPANY PROFILE

Name:Shanghai Jin Jiang International Hotels Development Co Ltd B
About:Shanghai Jin Jiang International Hotels Co., Ltd. operates and manages hotels in China and internationally. It also engages in the food and catering business. The company was incorporated in 1993 and is based in Shanghai, China. Shanghai Jin Jiang International Hotels Co., Ltd. is a subsidiary of Shanghai Jin Jiang Capital Company Limited.
Industry:Lodging
Address:Commercial and Residential Building, Shanghai, China
Website:https://www.jinjianghotels.sh.cn
ISIN:CNE000000HM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.96
Price to Book:0.69
Price to Sales:0.23
EBITDA:2.153B
Shares:156M
Market Cap:203.74M

TECHNICAL INDICATORS

MA5:1.33
MA10:1.35
MA20:1.36
MA50:1.38
MA100:1.42
MA200:1.46
RSI14:31.25
WPR14:-100.00
MTM14:-0.09
ROC14:-0.06
ATR:0.02
Week High:1.34
Week Low:1.30
Month High:1.41
Month Low:1.30
Year High:1.60
Year Low:1.30
Volatility:6.65