EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900936: Inner Mongolia ERDOS Resources Co Ltd B

21 Jan 2026
LAST:

1.139

CHANGE:
 0.04		OPEN:
1.098		HIGH:
1.144		ASK:
0.000		VOLUME:
2.44M
CHG(%):
3.36		PREV:
1.102		LOW:
1.092		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.0981.1441.0921.1392.44M
20 Jan 261.1061.1081.0911.1021.23M
19 Jan 261.0821.1121.0821.1101.79M
16 Jan 261.0801.0941.0791.084797.3K
15 Jan 261.0621.0801.0581.0801.01M
14 Jan 261.0631.0701.0551.064807.6K
13 Jan 261.0541.0751.0471.062649.6K
12 Jan 261.0541.0781.0461.0571.54M
09 Jan 261.0761.0791.0621.0651.3M
08 Jan 261.0921.0921.0701.0801.47M

PROFILE

Name:Inner Mongolia ERDOS Resources Co Ltd B
About:Inner Mongolia ERDOS Resources Co.,Ltd. engages in clothing, and power metallurgy and chemical businesses in China. The company provides cashmere clothing, including sweaters, scarves and shawls, etc. for women, men, and children's clothing. It also offers ferrosilicon, coal, silicon manganese, caustic soda, calcium carbide, fertilizer, cement, and polysilicon. The company was formerly known as Inner Mongolia Eerduosi Resources Co.,Ltd. and changed its name to Inner Mongolia Erdos Resources Co.,ltd. in June 2011. Inner Mongolia Erdos Resources Co.,ltd. was founded in 1980 and is based in Ordos, China. Inner Mongolia Erdos Resources Co.,ltd. operates as a subsidiary of Inner Mongolia Erdos Cashmere Group Co., Ltd.
Address:No.1 Hantai Textile Street, Ordos, China, 017000
Website:https://www.chinaerdos.com
ISIN:CNE000000J85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Sales:0.13 
Price to Book:0.96 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:3.773B 
EBITDA:549.82M 
Shares:823.2M 
Market Cap:937.62M 

TECHNICAL INDICATORS

MA5:1.103.3%
MA10:1.085.0%
MA20:1.067.3%
MA50:1.0311.1%
MA100:1.0014.2%
MA200:0.9815.8%
STO9:94.25 
STO14:95.61 
RSI14:72.86 
MTM14:0.11
ROC14:0.11 
ATR:0.03 
Week High:1.140.4%
Week Low:1.068.0%
Month High:1.140.4%
Month Low:1.0015.8%
Year High:1.140.4%
Year Low:0.7748.1%

RECENT SPLITS

Date Ratio
30 Jun 20231-1
13 Jun 20221-1
13 Jun 20032-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.11
30 Jun 2023$0.14
13 Jun 2022$0.21
07 Jun 2021$0.06
26 May 2020$0.03
16 Jul 2019$0.01
06 Jul 2018$0.01
12 Jul 2017$0.03
21 Jun 2016$0.00