EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900937: Huadian Ener-B

22 May 2026
LAST:

0.2010

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.0000		VOLUME:
7.53M
CHG(%):
4.29		PREV:
0.2100		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.21000.21500.19900.20107.53M
21 May 260.21600.22500.20500.210010.51M
20 May 260.23200.23500.21300.216011.48M
19 May 260.22500.23600.22200.23209.12M
18 May 260.22000.24700.21900.226016.92M
15 May 260.20500.23400.20400.226014.6M
14 May 260.21500.23300.21300.213019.81M
13 May 260.19100.21200.19100.212019.91M
12 May 260.19200.19400.19000.19303.15M
11 May 260.18800.19500.18800.19404.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Price to Sales:0.16 
Price to Book:2.10 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.374B 
EBITDA:300.19M 

TECHNICAL INDICATORS

MA5:0.228.0%
MA10:0.215.6%
MA20:0.202.3%
MA50:0.1810.1%
MA100:0.1717.1%
MA200:0.1717.2%
STO9:14.81 
STO14:36.99
RSI14:60.40 
WPR14:-53.45
MTM14:0.03
ROC14:0.16 
ATR:0.02 
Week High:0.2522.9%
Week Low:0.201.0%
Month High:0.2522.9%
Month Low:0.1717.2%
Year High:0.2522.9%
Year Low:0.1533.1%
Volatility:6.21 

RECENT SPLITS

Date Ratio
29 Mar 20011-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.00
20 Jun 2007$0.01
16 Jun 2006$0.01
20 Jun 2005$0.01
20 Jul 2004$0.01
17 Jul 2003$0.01
22 May 2002$0.01
29 Mar 2001$0.01
04 Jun 1999$0.01