SHG, 900937 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900937: Huadian Ener-B

14 Aug 2025

LAST: 0.1730	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 1.21M
LAST: 0.1730	CHG(%): 1.14	PREV: 0.1750	LOW: 0.1720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1750	0.1750	0.1720	0.1730	1.21M
13 Aug 25	0.1730	0.1750	0.1730	0.1750	1.29M
12 Aug 25	0.1740	0.1750	0.1720	0.1740	1.48M
11 Aug 25	0.1740	0.1740	0.1730	0.1730	940.1K
08 Aug 25	0.1740	0.1750	0.1730	0.1740	899.3K
04 Aug 25	0.1740	0.1740	0.1720	0.1740	457.3K
01 Aug 25	0.1720	0.1740	0.1720	0.1740	1.34M
31 Jul 25	0.1740	0.1740	0.1720	0.1730	1.51M
30 Jul 25	0.1750	0.1760	0.1740	0.1740	1.73M
29 Jul 25	0.1760	0.1770	0.1750	0.1760	1.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.18
MA50:	0.17
MA200:	0.17
STO9:	25.00
RSI14:	30.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.02
Week High:	0.18
Week Low:	0.17
Month High:	0.18
Month Low:	0.17
Volatility:	11.28