EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900938: HNA Technology Co Ltd B

01 Dec 2025
LAST:

0.2450

CHANGE:
 0.00		OPEN:
0.2420		HIGH:
0.2450		ASK:
0.0000		VOLUME:
232.4K
CHG(%):
0.82		PREV:
0.2430		LOW:
0.2390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.24200.24500.23900.2450232.4K
28 Nov 250.24000.24400.24000.2430150.1K
27 Nov 250.24300.24500.23600.2450317.6K
26 Nov 250.24000.24500.24000.2420484.1K
25 Nov 250.24200.24200.23800.2390306.8K
24 Nov 250.22800.23700.22800.2370674.8K
21 Nov 250.24000.24100.22800.2280777.2K
20 Nov 250.24600.24600.24100.2420163.6K
19 Nov 250.24500.25000.24100.2420579.3K
18 Nov 250.25300.25300.24200.2450670.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:1.36 
Price to Book:0.10 
Profit Margin:0.08 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:186.27M 
EBITDA:46.93M 

TECHNICAL INDICATORS

MA5:0.240.9%
MA10:0.241.7%
MA20:0.251.5%
MA50:0.267.6%
MA100:0.264.8%
MA200:0.2212.7%
STO9:77.27
STO14:48.57
RSI14:35.71 
WPR14:-46.88
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.250.0%
Week Low:0.237.5%
Month High:0.279.8%
Month Low:0.2312.7%
Year High:0.3022.4%
Year Low:0.1655.1%
Volatility:8.14 

RECENT SPLITS

Date Ratio
03 Jun 201318-10
05 Aug 19992-1