SHG, 900938 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900938: HNA Technology Co Ltd B

15 Aug 2025

LAST: 0.2830	CHANGE: 0.02	OPEN: 0.2650	HIGH: 0.2880	ASK: 0.0000	VOLUME: 4.21M
LAST: 0.2830	CHG(%): 6.39	PREV: 0.2660	LOW: 0.2650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2650	0.2880	0.2650	0.2830	4.21M
14 Aug 25	0.2760	0.2760	0.2660	0.2660	1.47M
13 Aug 25	0.2700	0.2770	0.2700	0.2750	1.68M
12 Aug 25	0.2620	0.2760	0.2610	0.2750	3.59M
11 Aug 25	0.2520	0.2640	0.2510	0.2630	2.54M
08 Aug 25	0.2550	0.2580	0.2520	0.2540	1.03M
04 Aug 25	0.2350	0.2420	0.2350	0.2400	957.9K
01 Aug 25	0.2420	0.2420	0.2340	0.2380	1.5M
31 Jul 25	0.2430	0.2450	0.2390	0.2410	1.05M
30 Jul 25	0.2440	0.2460	0.2410	0.2460	1.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.25
MA50:	0.22
MA200:	0.19
STO9:	85.56
RSI14:	76.84
MTM14:	0.04
ROC14:	0.16
Week High:	0.29
Week Low:	0.25
Month High:	0.29
Month Low:	0.21
Volatility:	4.35