EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900939: Shanghai Huili Building Materials Co Ltd

01 Dec 2025
LAST:

0.6640

CHANGE:
 0.04		OPEN:
0.6250		HIGH:
0.6670		ASK:
0.0000		VOLUME:
1.21M
CHG(%):
6.24		PREV:
0.6250		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.62500.66700.62500.66401.21M
28 Nov 250.61400.62500.61300.6250276.2K
27 Nov 250.60900.62900.60600.6190621.3K
26 Nov 250.61600.62600.60200.6080630.5K
25 Nov 250.58700.63500.58700.62401.45M
24 Nov 250.62100.63200.57500.59301.62M
21 Nov 250.67000.67100.60800.62101.94M
20 Nov 250.67900.68000.66700.6760230.2K
19 Nov 250.66000.67900.65400.6700606.3K
18 Nov 250.68200.68600.65700.6610862.4K

PROFILE

Name:Shanghai Huili Building Materials Co Ltd
About:Shanghai Huili Building Materials Co., Ltd. leases its own factory buildings in China. It is also involved in the production and sale of flooring products and building materials; real estate; and trading businesses. Shanghai Huili Building Materials Co., Ltd. was founded in 1996 and is based in Shanghai, China.
Address:No. 406 Hengqiao Road, Shanghai, China, 201318
Website:https://www.huili.com
ISIN:CNE000000KS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Price to Sales:9.33 
Price to Book:0.72 
Profit Margin:3.11 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.30 
Revenue:2.12M 
EBITDA:8.89M 
Shares:181.5M 
Market Cap:120.52M 

TECHNICAL INDICATORS

MA5:0.635.7%
MA10:0.644.4%
MA20:0.682.3%
MA50:0.727.9%
MA100:0.627.0%
MA200:0.5325.9%
STO9:81.61 
STO14:61.21
RSI14:42.49
WPR14:-37.72
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.670.5%
Week Low:0.5815.5%
Month High:0.8121.2%
Month Low:0.5825.9%
Year High:0.9136.7%
Year Low:0.20230.3%
Volatility:14.23 

RECENT SPLITS

Date Ratio
22 Jul 20021-1

RECENT DIVIDENDS

Date Amount
23 Jul 1998$0.00