EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900939: Shanghai Huili Building Materials Co Ltd

30 Sep 2025
LAST:

0.7720

CHANGE:
 0.05		OPEN:
0.6490		HIGH:
0.7890		ASK:
0.0000		VOLUME:
3.84M
CHG(%):
7.07		PREV:
0.7210		LOW:
0.6490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.64900.78900.64900.77203.84M
29 Sep 250.75100.78200.72100.72101.71M
26 Sep 250.87600.88800.80100.80102.21M
25 Sep 250.88100.90800.86600.89001.9M
24 Sep 250.85200.89800.81700.89002.73M
23 Sep 250.80500.85800.80500.85803.52M
22 Sep 250.76500.81000.75000.80502.17M
19 Sep 250.73700.77400.73300.76601.98M
18 Sep 250.72800.76700.72300.74902.15M
17 Sep 250.72600.72900.71300.72401.02M

COMPANY PROFILE

Name:Shanghai Huili Building Materials Co Ltd
About:Shanghai Huili Building Materials Co., Ltd. leases its own factory buildings in China. It is also involved in the production and sale of flooring products and building materials; real estate; and trading businesses. Shanghai Huili Building Materials Co., Ltd. was founded in 1996 and is based in Shanghai, China.
Address:No. 406 Hengqiao Road, Shanghai, China, 201318
Website:https://www.huili.com
ISIN:CNE000000KS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.20
Price to Book:4.80
Price to Sales:7.22
EBITDA:9.8M
Shares:181.5M
Market Cap:140.12M

TECHNICAL INDICATORS

MA5:0.81
MA10:0.80
MA20:0.74
MA50:0.61
MA100:0.49
MA200:0.50
STO9:27.27
STO14:40.61
RSI14:54.71
WPR14:-55.92
MTM14:0.05
ROC14:0.07
ATR:0.06
Week High:0.91
Week Low:0.65
Month High:0.91
Month Low:0.56
Year High:0.91
Year Low:0.20
Volatility:27.15