EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900939: Shanghai Huili Building Materials Co Ltd

12 Mar 2026
LAST:

0.5290

CHANGE:
 0.05		OPEN:
0.4810		HIGH:
0.5290		ASK:
0.0000		VOLUME:
2.51M
CHG(%):
9.98		PREV:
0.4810		LOW:
0.4790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.48100.52900.47900.52902.51M
11 Mar 260.45900.48400.45800.48101.05M
10 Mar 260.46100.46800.45300.4620351.7K
09 Mar 260.47000.47000.45000.4530820.7K
06 Mar 260.48100.48100.47000.4740313.7K
05 Mar 260.48900.48900.47800.4820177.3K
04 Mar 260.48200.48300.47100.4780223.9K
03 Mar 260.48100.50500.47900.48601.11M
02 Mar 260.51300.51300.46300.48101.69M
27 Feb 260.53100.53100.51100.51401.0M

PROFILE

Name:Shanghai Huili Building Materials Co Ltd
About:Shanghai Huili Building Materials Co., Ltd. leases its own factory buildings in China. It is also involved in the production and sale of flooring products and building materials; real estate; and trading businesses. Shanghai Huili Building Materials Co., Ltd. was founded in 1996 and is based in Shanghai, China.
Address:No. 406 Hengqiao Road, Shanghai, China, 201318
Website:https://www.huili.com
ISIN:CNE000000KS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Price to Sales:8.06 
Price to Book:4.99 
Profit Margin:3.11 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.30 
Revenue:2.16M 
EBITDA:9.02M 
Shares:181.5M 
Market Cap:96.01M 

TECHNICAL INDICATORS

MA5:0.4810.3%
MA10:0.489.3%
MA20:0.521.4%
MA50:0.578.2%
MA100:0.6319.1%
MA200:0.566.7%
STO9:100.00 
STO14:69.09
RSI14:41.67
WPR14:-26.21
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.530.0%
Week Low:0.4517.6%
Month High:0.578.1%
Month Low:0.456.7%
Year High:0.9171.6%
Year Low:0.20163.2%
Volatility:7.80 

RECENT SPLITS

Date Ratio
22 Jul 20021-1

RECENT DIVIDENDS

Date Amount
23 Jul 1998$0.00