SHG, 900940 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900940: Greattown Holdings Ltd B

14 Aug 2025

LAST: 0.2280	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2330	ASK: 0.0000	VOLUME: 234.6K
LAST: 0.2280	CHG(%): 2.15	PREV: 0.2330	LOW: 0.2270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2300	0.2330	0.2270	0.2280	234.6K
13 Aug 25	0.2340	0.2340	0.2300	0.2330	243.1K
12 Aug 25	0.2300	0.2370	0.2280	0.2350	732.8K
11 Aug 25	0.2230	0.2300	0.2210	0.2290	312.8K
08 Aug 25	0.2210	0.2210	0.2190	0.2210	79.2K
04 Aug 25	0.2230	0.2230	0.2180	0.2190	39K
01 Aug 25	0.2220	0.2240	0.2190	0.2220	147.7K
31 Jul 25	0.2260	0.2260	0.2220	0.2230	113.5K
30 Jul 25	0.2240	0.2260	0.2240	0.2260	183.6K
29 Jul 25	0.2260	0.2260	0.2240	0.2260	86.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.23
MA20:	0.22
MA50:	0.22
MA200:	0.23
STO9:	72.22
RSI14:	59.46
WPR14:	-43.75
MTM14:	0.01
ROC14:	0.04
Week High:	0.24
Week Low:	0.22
Month High:	0.24
Month Low:	0.22