EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900940: Greattown Holdings Ltd B

01 Dec 2025
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2270		HIGH:
0.2330		ASK:
0.0000		VOLUME:
158.9K
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.22700.23300.22500.2250158.9K
28 Nov 250.22600.22600.22500.225016.2K
27 Nov 250.22600.22700.22300.227079.7K
26 Nov 250.22400.22900.22400.2240143.9K
25 Nov 250.22300.22400.22300.224033.6K
24 Nov 250.22400.22500.22300.224031.2K
21 Nov 250.22800.22800.22300.2240203.2K
20 Nov 250.22700.22700.22600.226023.4K
19 Nov 250.22500.22800.22400.225091.3K
18 Nov 250.23000.23000.22500.2260475.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Price to Sales:0.72 
Price to Book:0.05 
Profit Margin:-1.01 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:322.65M 
EBITDA:53.91M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.230.0%
MA20:0.231.6%
MA50:0.232.9%
MA100:0.231.7%
MA200:0.230.4%
STO9:11.11 
STO14:7.69 
RSI14:20.83 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.233.6%
Week Low:0.220.9%
Month High:0.247.1%
Month Low:0.220.4%
Year High:0.2825.8%
Year Low:0.2011.4%
Volatility:16.33 

RECENT SPLITS

Date Ratio
09 Jun 20001-1
12 Jun 199812-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.00
14 Jul 2021$0.00
02 Jul 2020$0.00
13 Jun 2019$0.00
21 May 2018$0.01
03 Jul 2017$0.05
02 Jun 2015$0.01
12 Jul 2002$0.01
17 Jul 2001$0.01
09 Jun 2000$0.01