EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900941: Eastern Communications Co Ltd B

30 Jan 2026
LAST:

0.5420

CHANGE:
 0.01		OPEN:
0.5480		HIGH:
0.5500		ASK:
0.0000		VOLUME:
4.32M
CHG(%):
1.81		PREV:
0.5520		LOW:
0.5260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.54800.55000.52600.54204.32M
29 Jan 260.54800.55900.54300.55202.99M
28 Jan 260.55400.56300.54600.54802.76M
27 Jan 260.54500.55700.54000.55402.62M
26 Jan 260.57900.58000.54900.55505.92M
23 Jan 260.57000.59500.56800.57905.74M
22 Jan 260.54900.57400.54900.57105.09M
21 Jan 260.52900.55200.52700.55004.31M
20 Jan 260.53800.54500.52000.53003.2M
19 Jan 260.52700.54900.50600.53806.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Price to Sales:0.77 
Price to Book:1.07 
Profit Margin:0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.11 
Revenue:363.62M 
EBITDA:24.01M 

TECHNICAL INDICATORS

MA5:0.551.5%
MA10:0.551.8%
MA20:0.540.1%
MA50:0.4813.9%
MA100:0.4520.7%
MA200:0.4131.7%
STO9:18.46 
STO14:20.87
RSI14:39.46 
WPR14:-60.66
MTM14:-0.03
ROC14:-0.06 
ATR:0.03 
Week High:0.609.8%
Week Low:0.533.0%
Month High:0.6316.8%
Month Low:0.4531.7%
Year High:0.6316.8%
Year Low:0.3652.2%
Volatility:39.28 

RECENT SPLITS

Date Ratio
08 Sep 20062-1
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.01
05 Aug 2024$0.01
03 Jul 2023$0.01
07 Jul 2022$0.01
21 Jun 2021$0.01
18 Jun 2020$0.01
18 Jul 2019$0.01
17 Jul 2018$0.01
11 Jul 2017$0.06
22 Jun 2016$0.01