EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900941: Eastern Communications Co Ltd B

12 Mar 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5230		HIGH:
0.5230		ASK:
0.0000		VOLUME:
1.23M
CHG(%):
1.72		PREV:
0.5240		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.52300.52300.51200.51501.23M
11 Mar 260.51800.52800.51800.52401.35M
10 Mar 260.51600.52000.51300.51801.05M
09 Mar 260.50700.51500.50400.51201.88M
06 Mar 260.51500.51800.51200.5170656.2K
05 Mar 260.51700.52000.51500.51701.15M
04 Mar 260.51000.51800.50600.51301.5M
03 Mar 260.54100.54300.50600.51204.34M
02 Mar 260.54200.54800.53500.54402.02M
27 Feb 260.53300.54900.53000.54903.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Price to Sales:0.77 
Price to Book:1.07 
Profit Margin:0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.11 
Revenue:363.62M 
EBITDA:24.01M 

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.521.4%
MA20:0.521.9%
MA50:0.521.1%
MA100:0.479.2%
MA200:0.4320.4%
STO9:8.33 
STO14:8.11 
RSI14:43.75
WPR14:-91.89 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.532.5%
Week Low:0.502.2%
Month High:0.556.6%
Month Low:0.5020.4%
Year High:0.6322.9%
Year Low:0.3644.7%
Volatility:11.51 

RECENT SPLITS

Date Ratio
08 Sep 20062-1
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.01
05 Aug 2024$0.01
03 Jul 2023$0.01
07 Jul 2022$0.01
21 Jun 2021$0.01
18 Jun 2020$0.01
18 Jul 2019$0.01
17 Jul 2018$0.01
11 Jul 2017$0.06
22 Jun 2016$0.01