EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900941: Eastern Communications Co Ltd B

12 Nov 2026
LAST:

0.4220

CHANGE:
 0.01		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
810.3K
CHG(%):
2.11		PREV:
0.4270		LOW:
0.4170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.43200.43200.41700.4220810.3K
11 Nov 260.42300.43800.41300.43601.33M
10 Nov 260.43100.43800.42600.42701.08M
09 Nov 260.41900.44100.41900.43101.53M
06 Nov 260.41300.42600.40600.4170701.7K
05 Nov 260.41300.42500.41100.4200698.3K
04 Nov 260.39800.41500.39800.4140945.5K
03 Nov 260.39800.40300.39300.4000980.7K
02 Nov 260.38600.40000.38500.3980855.1K
30 Oct 260.39500.39900.38300.39001.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:0.19 
Price to Book:0.81 
Profit Margin:0.21 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.14 
Revenue:395.34M 

TECHNICAL INDICATORS

MA5:0.431.0%
MA10:0.411.8%
MA20:0.431.3%
MA50:0.469.4%
MA100:0.4711.1%
MA200:0.4915.7%
STO9:90.20 
STO14:90.20 
RSI14:50.91
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.444.5%
Week Low:0.406.0%
Month High:0.4814.5%
Month Low:0.3815.7%
Year High:0.6350.0%
Year Low:0.3810.2%

RECENT SPLITS

Date Ratio
08 Sep 20062-1
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.01
05 Aug 2024$0.01
03 Jul 2023$0.01
07 Jul 2022$0.01
21 Jun 2021$0.01
18 Jun 2020$0.01
18 Jul 2019$0.01
17 Jul 2018$0.01
11 Jul 2017$0.06
22 Jun 2016$0.01