EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900941: Eastern Communications Co Ltd B

13 Jul 2026
LAST:

0.4670

CHANGE:
 0.01		OPEN:
0.4770		HIGH:
0.4770		ASK:
0.0000		VOLUME:
1.52M
CHG(%):
2.10		PREV:
0.4770		LOW:
0.4610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.47700.47700.46100.46701.52M
10 Jul 260.47000.48500.46900.47702.85M
09 Jul 260.47000.47000.46100.46901.57M
08 Jul 260.46600.47200.46600.4690617.6K
07 Jul 260.47300.47300.46300.4670848.7K
06 Jul 260.47700.47700.46900.4730581.1K
03 Jul 260.47200.47800.47000.4760662.2K
02 Jul 260.47400.47600.46900.47101.03M
01 Jul 260.47900.48300.47300.4760965.6K
30 Jun 260.47000.47900.46800.47801.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.54 
Price to Sales:0.23 
Price to Book:1.07 
Profit Margin:0.18 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:0.12 
Revenue:378.56M 

TECHNICAL INDICATORS

MA5:0.470.6%
MA10:0.471.1%
MA20:0.483.2%
MA50:0.494.3%
MA100:0.506.3%
MA200:0.471.1%
RSI14:36.78 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.493.9%
Week Low:0.461.3%
Month High:0.518.8%
Month Low:0.461.1%
Year High:0.6335.5%
Year Low:0.3727.2%
Volatility:41.11 

RECENT SPLITS

Date Ratio
08 Sep 20062-1
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.01
05 Aug 2024$0.01
03 Jul 2023$0.01
07 Jul 2022$0.01
21 Jun 2021$0.01
18 Jun 2020$0.01
18 Jul 2019$0.01
17 Jul 2018$0.01
11 Jul 2017$0.06
22 Jun 2016$0.01