EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900941: Eastern Communications Co Ltd B

02 Dec 2025
LAST:

0.4180

CHANGE:
 0.01		OPEN:
0.4220		HIGH:
0.4250		ASK:
0.0000		VOLUME:
1.26M
CHG(%):
1.18		PREV:
0.4230		LOW:
0.4170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.42200.42500.41700.41801.26M
01 Dec 250.41900.42400.41900.4230883.8K
28 Nov 250.41200.42000.41000.41901.06M
27 Nov 250.41100.41400.40900.4130733.1K
26 Nov 250.41600.41600.41000.41101.12M
25 Nov 250.41100.41700.40900.41301.32M
24 Nov 250.39700.40800.39700.40501.27M
21 Nov 250.40900.40900.39500.39602.28M
20 Nov 250.41700.41700.40600.40901.06M
19 Nov 250.42000.42100.41000.41601.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
Price to Sales:0.73 
Price to Book:0.14 
Profit Margin:0.16 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:0.11 
Revenue:358.24M 
EBITDA:23.66M 

TECHNICAL INDICATORS

MA5:0.420.3%
MA10:0.411.4%
MA20:0.420.6%
MA50:0.420.7%
MA100:0.403.6%
MA200:0.405.4%
STO9:75.86
STO14:56.41
RSI14:44.30
WPR14:-29.03
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.431.7%
Week Low:0.412.2%
Month High:0.445.0%
Month Low:0.405.4%
Year High:0.4610.5%
Year Low:0.3617.4%
Volatility:3.27 

RECENT SPLITS

Date Ratio
08 Sep 20062-1
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.01
05 Aug 2024$0.01
03 Jul 2023$0.01
07 Jul 2022$0.01
21 Jun 2021$0.01
18 Jun 2020$0.01
18 Jul 2019$0.01
17 Jul 2018$0.01
11 Jul 2017$0.06
22 Jun 2016$0.01