EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900942: Huangshan Tourism Development Co Ltd B

29 Aug 2025
LAST:

0.7210

CHANGE:
 0.00		OPEN:
0.7220		HIGH:
0.7250		ASK:
0.0000		VOLUME:
471.3K
CHG(%):
0.00		PREV:
0.7210		LOW:
0.7170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.72200.72500.71700.7210471.3K
28 Aug 250.71400.72100.71400.7210587.4K
27 Aug 250.71200.72300.71000.71702.14M
26 Aug 250.74000.74200.70300.70305.26M
25 Aug 250.74200.74300.73800.7420961.5K
22 Aug 250.74000.74000.73600.7390580.6K
21 Aug 250.74200.74400.73700.7410920.7K
20 Aug 250.73900.74200.73800.7400481.1K
19 Aug 250.74000.74200.73800.7400586.2K
18 Aug 250.73500.74200.73300.74201.41M

COMPANY PROFILE

Name:Huangshan Tourism Development Co Ltd B
About:Huangshan Tourism Development Co.,Ltd. engages in the tourism business in China. The company is involved in the hotel, Anhui cuisine catering, cableway, and travel agency businesses, as well as scenic spot environmental sanitation management, scenic spot ticket management, scenic spot infrastructure construction and management, scenic spot sewage treatment and management, scenic spot material transportation service and management, and scenic spot activities. Huangshan Tourism Development Co.,Ltd. was founded in 1996 and is based in Huangshan, China.
Industry:Lodging
Address:No. 005, Tiandu Avenue, Huangshan, China, 245000
Website:https://www.hstd.com
ISIN:CNE000000NL6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.35
PtB:0.82
PtS:0.51
EBITDA:690.78M
Shares:216.08M
Market Cap:155.79M

TECHNICAL INDICATORS

MA5:0.72
MA10:0.73
MA20:0.73
MA50:0.73
MA100:0.73
MA200:0.74
STO9:43.90
STO14:43.90
RSI14:37.84
WPR14:-53.85
MTM14:-0.02
ROC14:-0.03
ATR:0.01
Week High:0.74
Week Low:0.70
Month High:0.74
Month Low:0.70
Year High:0.86
Year Low:0.69
Volatility:4.02