EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900942: Huangshan Tourism Development Co Ltd B

02 Dec 2025
LAST:

0.7090

CHANGE:
 0.00		OPEN:
0.7060		HIGH:
0.7090		ASK:
0.0000		VOLUME:
183.2K
CHG(%):
0.57		PREV:
0.7050		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.70600.70900.70500.7090183.2K
01 Dec 250.70700.71100.70400.7050221.0K
28 Nov 250.71000.71200.70500.7060208.8K
27 Nov 250.70900.70900.70500.7080140.5K
26 Nov 250.71100.71100.70700.7090134.6K
25 Nov 250.70800.71100.70800.711081.7K
24 Nov 250.71200.71200.70700.7070144.3K
21 Nov 250.70800.71000.70400.7090440.5K
20 Nov 250.71500.71500.70900.7090121.6K
19 Nov 250.71400.71900.71200.7140229.2K

PROFILE

Name:Huangshan Tourism Development Co Ltd B
About:Huangshan Tourism Development Co.,Ltd. engages in the tourism business in China. The company is involved in the hotel, Anhui cuisine catering, cableway, and travel agency businesses, as well as scenic spot environmental sanitation management, scenic spot ticket management, scenic spot infrastructure construction and management, scenic spot sewage treatment and management, scenic spot material transportation service and management, and scenic spot activities. Huangshan Tourism Development Co.,Ltd. was founded in 1996 and is based in Huangshan, China.
Industry:Lodging
Address:No. 005, Tiandu Avenue, Huangshan, China, 245000
Website:https://www.hstd.com
ISIN:CNE000000NL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:8.88 
PEG Ratio:8.88 
Price to Sales:0.47 
Price to Book:0.11 
Profit Margin:0.14 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:288.55M 
EBITDA:75.18M 
Shares:216.08M 
Market Cap:153.2M 

TECHNICAL INDICATORS

MA5:0.710.2%
MA10:0.710.0%
MA20:0.710.4%
MA50:0.710.8%
MA100:0.722.0%
MA200:0.733.2%
STO9:40.00
STO14:25.00
RSI14:40.63
WPR14:-73.33
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.710.4%
Week Low:0.700.7%
Month High:0.721.7%
Month Low:0.703.2%
Year High:0.7810.6%
Year Low:0.701.6%
Volatility:4.29 

RECENT SPLITS

Date Ratio
27 Jun 201615-10
02 Nov 20061-1
14 Dec 19991-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.02
27 Jun 2024$0.03
28 Jun 2022$0.02
07 Jul 2020$0.02
26 Jun 2019$0.02
02 Jul 2018$0.04
26 Jun 2017$0.19
27 Jun 2016$0.01
11 Jun 2015$0.00
19 May 2014$0.00