EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900945: Hainan Airlines Co Ltd B

02 Dec 2025
LAST:

0.2690

CHANGE:
 0.00		OPEN:
0.2690		HIGH:
0.2710		ASK:
0.0000		VOLUME:
183.3K
CHG(%):
1.10		PREV:
0.2720		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.26900.27100.26800.2690183.3K
01 Dec 250.27000.27200.26700.2720104.3K
28 Nov 250.27000.27400.27000.273097.5K
27 Nov 250.27200.27500.27200.2730152.0K
26 Nov 250.27300.27800.27300.2760129.0K
25 Nov 250.27100.27800.27100.2760192.2K
24 Nov 250.27500.27800.27100.2720394.3K
21 Nov 250.28000.28300.26800.2740381.3K
20 Nov 250.28200.28600.28000.2810380.7K
19 Nov 250.28800.28800.28100.2820579.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Price to Sales:0.16 
Price to Book:2.36 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:9.401B 
EBITDA:1.762B 

TECHNICAL INDICATORS

MA5:0.271.3%
MA10:0.272.2%
MA20:0.285.4%
MA50:0.296.0%
MA100:0.285.4%
MA200:0.270.4%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.283.3%
Week Low:0.270.7%
Month High:0.3011.2%
Month Low:0.270.4%
Year High:0.3530.9%
Year Low:0.2318.0%
Volatility:2.51 

RECENT SPLITS

Date Ratio
07 Jun 201320-10
13 Jul 20001-1

RECENT DIVIDENDS

Date Amount
31 May 2018$0.00
07 Jun 2017$0.05
09 Jun 2015$0.01
07 Jun 2013$0.01
12 Jun 2012$0.00
27 May 2011$0.00
31 Jul 2003$0.00
11 Jun 2002$0.00
03 Jul 2001$0.00
13 Jul 2000$0.00