EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900946: Hunan Tyen Machinery Co Ltd B

22 May 2026
LAST:

0.1870

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
298.2K
CHG(%):
1.06		PREV:
0.1890		LOW:
0.1860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.19000.19000.18600.1870298.2K
21 May 260.19000.19100.18700.1890208.5K
20 May 260.19700.19700.18600.1880759.9K
19 May 260.19700.19700.19300.1930336.9K
18 May 260.19600.20000.19300.1930893.2K
15 May 260.19600.20200.19200.19801.08M
14 May 260.19800.19800.19300.1940602.2K
13 May 260.19500.20000.19200.19801.2M
12 May 260.18800.19900.18800.19701.18M
11 May 260.19400.19400.18800.1920417.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.62 
Price to Sales:2.13 
Price to Book:2.08 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:70.27M 
EBITDA:2.19M 

TECHNICAL INDICATORS

MA5:0.191.6%
MA10:0.193.2%
MA20:0.191.6%
MA50:0.192.6%
MA100:0.208.7%
MA200:0.2321.2%
STO14:11.76 
RSI14:52.78
WPR14:-84.62 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.208.0%
Week Low:0.190.5%
Month High:0.208.0%
Month Low:0.1821.2%
Year High:0.3375.4%
Year Low:0.186.9%
Volatility:8.52