SHG, 900946 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900946: Hunan Tyen Machinery Co Ltd B

15 Aug 2025

LAST: 0.2720	CHANGE: 0.00	OPEN: 0.2660	HIGH: 0.2720	ASK: 0.0000	VOLUME: 2.58M
LAST: 0.2720	CHG(%): 1.12	PREV: 0.2690	LOW: 0.2640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2660	0.2720	0.2640	0.2720	2.58M
14 Aug 25	0.2710	0.2750	0.2610	0.2690	4.31M
13 Aug 25	0.2540	0.2750	0.2520	0.2720	6.71M
12 Aug 25	0.2610	0.2610	0.2500	0.2540	4.49M
11 Aug 25	0.2500	0.2600	0.2500	0.2600	3.29M
08 Aug 25	0.2480	0.2530	0.2460	0.2500	2.4M
04 Aug 25	0.2260	0.2360	0.2260	0.2360	1.72M
01 Aug 25	0.2290	0.2310	0.2260	0.2290	1.06M
31 Jul 25	0.2320	0.2340	0.2280	0.2280	1.85M
30 Jul 25	0.2410	0.2440	0.2300	0.2350	3.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.24
MA50:	0.22
MA200:	0.20
STO9:	91.49
RSI14:	77.91
MTM14:	0.04
ROC14:	0.19
Week High:	0.28
Week Low:	0.25
Month High:	0.28
Month Low:	0.21
Volatility:	9.44