EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900947: Shanghai Zhenhua Heavy Industries Co Ltd B

13 Jul 2026
LAST:

0.2540

CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2550		ASK:
0.0000		VOLUME:
829.7K
CHG(%):
0.78		PREV:
0.2560		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.25400.25500.25200.2540829.7K
10 Jul 260.25200.25600.25200.25601.21M
09 Jul 260.25200.25500.25100.25401.25M
08 Jul 260.25100.25500.25100.25201.41M
07 Jul 260.25500.25600.25000.25301.67M
06 Jul 260.25800.25900.25300.25602.16M
03 Jul 260.25800.26100.25800.2590989.9K
02 Jul 260.26200.26200.25900.2590402.6K
01 Jul 260.25800.26300.25800.26101.17M
30 Jun 260.25800.25900.25500.2580844.9K

PROFILE

Name:Shanghai Zhenhua Heavy Industries Co Ltd B
About:Shanghai Zhenhua Heavy Industries Co., Ltd. engages in the manufacture and sale of heavy-duty equipment worldwide. The company offers quayside container cranes; bulk material handling machinery such as ship loaders and ship unloaders; and bucket wheel stackers and reclaimers. It also provides various offshore products, such as floating cranes, pipe laying and cable laying vessels, drilling platforms, dredgers, lifting vessels, and other engineering vessels; offshore platforms; DP systems and jacking systems; and goliath cranes. In addition, the company offers steel structures that comprise large and heavy scale steel structures, such as bridges, modules, and sea wind structures, as well as electrical products. Further, it provides marine transportation and installation products; marine engineering equipment; and mechanical and electrical suites used for lifting machinery, such as large anchor winch, power positioning device, platform lifting device, pipe tensioner, large rack for mechanism, large open gear and rotary support, and large reducer. Additionally, the company is involved in the software development and integration; and investment and financing business. It owns a fleet of more than 20 transportation vessels. Shanghai Zhenhua Heavy Industries Co., Ltd. was founded in 1885 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 3261 Dong Fang-Lu, Shanghai, China, 200125
Website:https://www.zpmc.com
ISIN:CNE000000SJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Forward P/E:12.70 
PEG Ratio:12.70 
Price to Sales:0.04 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:5.347B 
EBITDA:2.859B 
Shares:1.946B 
Market Cap:494.38M 

TECHNICAL INDICATORS

MA5:0.250.1%
MA10:0.260.9%
MA20:0.261.4%
MA50:0.261.7%
MA100:0.263.0%
MA200:0.275.5%
STO9:18.18 
STO14:18.18 
RSI14:33.33 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.262.0%
Week Low:0.251.6%
Month High:0.263.5%
Month Low:0.255.5%
Year High:0.3016.1%
Year Low:0.244.1%
Volatility:7.51 

RECENT SPLITS

Date Ratio
13 Aug 20181-1
24 Jun 200913-10
03 Jul 200620-10
05 Jul 200515-10
10 May 200420-10
08 Jul 199911-10

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.00
25 Jun 2025$0.01
01 Aug 2024$0.01
11 Aug 2022$0.01
18 Aug 2020$0.01
16 Jul 2019$0.01
13 Aug 2018$0.01
07 Jul 2017$0.01
24 Jun 2009$0.00
25 Jun 2008$0.01