EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900948: Inner Mongolia Yitai Coal Co Ltd

30 Sep 2025
LAST:

1.916

CHANGE:
 0.02		OPEN:
1.940		HIGH:
1.946		ASK:
0.000		VOLUME:
2.58M
CHG(%):
1.24		PREV:
1.940		LOW:
1.907		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.9401.9461.9071.9162.58M
29 Sep 251.9501.9681.9161.9401.79M
26 Sep 251.9291.9861.9291.9491.39M
25 Sep 251.9331.9441.9271.9291.36M
24 Sep 251.9381.9441.9281.9331.1M
23 Sep 251.9501.9591.9301.9391.44M
22 Sep 251.9651.9701.9421.9451.48M
19 Sep 251.9931.9961.9381.9382.1M
18 Sep 252.0012.0021.9811.9931.13M
17 Sep 251.9972.0031.9872.000930.2K

COMPANY PROFILE

Name:Inner Mongolia Yitai Coal Co Ltd
About:Inner Mongolia Yitai Coal Co.,Ltd., together with its subsidiaries, engages in the mining, production, transportation, and sale of coal in the People's Republic of China. The company operates in three segments: Coal, Coal Chemical, and Transportation segments. The Coal segment focuses on the production and sale of coal products. The Coal Chemical segment engages in the production and sale of coal chemical products, such as common diesel fuel, industrial sulfur, liquefied petroleum gas, coal-based synthetic wax, F-T synthetic liquid paraffin, light hydrocarbon, and F-T synthetic diesel fuel. The Transportation segment provides railway and road transportation services. The company also engages coal-to-liquid industries. In addition, it engages in cargo warehousing; supply chain management; coal and oil quality testing; technology promotion and application services; commercial factoring services; and energy management. It also engages in the exploration, production, and sale of oil and natural gas. The company was incorporated in 1997 and is headquartered in Ordos, the People's Republic of China. Inner Mongolia Yitai Coal Co.,Ltd. is a subsidiary of Inner Mongolia Yitai Group Company Limited.
Sector:Energy
Address:Yitai Building, Ordos, China, 017000
Website:https://www.yitaicoal.com
ISIN:CNE000000SK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.24
Price to Book:0.87
Price to Sales:0.12
EBITDA:11.544B
Shares:2.929B
Market Cap:5.612B

TECHNICAL INDICATORS

MA5:1.93
MA10:1.95
MA20:1.97
MA50:2.02
MA100:2.03
MA200:2.03
RSI14:32.06
WPR14:-100.00
MTM14:-0.07
ROC14:-0.04
ATR:0.03
Week High:1.99
Week Low:1.91
Month High:2.02
Month Low:1.91
Year High:2.40
Year Low:1.75
Volatility:23.00