SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

12 Nov 2026

LAST: 1,565	CHANGE: 75.04	OPEN: 1,625	HIGH: 1,636	ASK: 0	VOLUME: 2.931B
LAST: 1,565	CHG(%): 4.57	PREV: 1,640	LOW: 1,564	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,625	1,636	1,564	1,565	2.931B
11 Nov 26	1,608	1,668	1,583	1,640	2.817B
10 Nov 26	1,554	1,642	1,548	1,619	2.712B
09 Nov 26	1,554	1,616	1,543	1,556	2.19B
06 Nov 26	1,520	1,583	1,520	1,558	2.293B
05 Nov 26	1,481	1,561	1,476	1,555	2.525B
04 Nov 26	1,445	1,490	1,444	1,490	2.292B
03 Nov 26	1,454	1,492	1,444	1,452	2.222B
02 Nov 26	1,316	1,452	1,300	1,445	2.391B
30 Oct 26	1,376	1,384	1,319	1,319	1.722B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565