SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

20 Mar 2026

LAST: 1,617	CHANGE: 55.41	OPEN: 1,674	HIGH: 1,681	ASK: 0	VOLUME: 1.47B
LAST: 1,617	CHG(%): 3.31	PREV: 1,672	LOW: 1,617	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,674	1,681	1,617	1,617	1.47B
19 Mar 26	1,676	1,688	1,666	1,672	1.53B
18 Mar 26	1,682	1,699	1,671	1,699	1.229B
17 Mar 26	1,710	1,719	1,680	1,681	1.373B
16 Mar 26	1,696	1,713	1,691	1,713	1.616B
13 Mar 26	1,731	1,733	1,695	1,698	1.084B
12 Mar 26	1,745	1,753	1,721	1,729	933.74M
11 Mar 26	1,749	1,752	1,736	1,745	991.28M
10 Mar 26	1,750	1,772	1,738	1,749	1.195B
09 Mar 26	1,705	1,738	1,686	1,733	1.241B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617