SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

21 Jan 2026

LAST: 1,825	CHANGE: 6.61	OPEN: 1,821	HIGH: 1,852	ASK: 0	VOLUME: 1.702B
LAST: 1,825	CHG(%): 0.36	PREV: 1,832	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,821	1,852	1,817	1,825	1.702B
20 Jan 26	1,863	1,874	1,819	1,832	1.869B
19 Jan 26	1,845	1,868	1,839	1,848	1.885B
16 Jan 26	1,942	1,950	1,866	1,875	2.371B
15 Jan 26	1,983	2,007	1,949	1,972	2.878B
14 Jan 26	1,968	2,071	1,968	2,011	326.47M
13 Jan 26	2,043	2,045	1,968	1,988	3.605B
12 Jan 26	1,910	1,997	1,910	1,997	3.54B
09 Jan 26	1,794	1,858	1,793	1,858	2.589B
08 Jan 26	1,744	1,791	1,743	1,780	1.833B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825