SHG, 930781 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1,857	CHANGE: 17.71	OPEN: 1,852	HIGH: 1,860	ASK: 0	VOLUME: 1.659B
LAST: 1,857	CHG(%): 0.96	PREV: 1,840	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1,852	1,860	1,843	1,857	1.659B
29 Sep 25	1,823	1,846	1,815	1,840	1.767B
26 Sep 25	1,861	1,863	1,829	1,831	1.904B
25 Sep 25	1,833	1,880	1,833	1,868	2.113B
24 Sep 25	1,789	1,833	1,779	1,832	1.775B
23 Sep 25	1,818	1,822	1,760	1,798	2.062B
22 Sep 25	1,844	1,845	1,805	1,821	1.711B
19 Sep 25	1,823	1,874	1,815	1,862	2.288B
18 Sep 25	1,878	1,896	1,818	1,833	2.302B
17 Sep 25	1,890	1,895	1,864	1,880	2.024B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,857