SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

25 May 2026

LAST: 1,539	CHANGE: 8.17	OPEN: 1,548	HIGH: 1,565	ASK: 0	VOLUME: 1.33B
LAST: 1,539	CHG(%): 0.53	PREV: 1,531	LOW: 1,528	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	1,548	1,565	1,528	1,539	1.33B
22 May 26	1,537	1,538	1,511	1,531	1.223B
21 May 26	1,574	1,591	1,524	1,526	1.468B
20 May 26	1,602	1,602	1,566	1,572	1.601B
19 May 26	1,584	1,628	1,581	1,611	1.67B
18 May 26	1,574	1,596	1,571	1,585	1.531B
15 May 26	1,583	1,615	1,568	1,578	1.534B
14 May 26	1,652	1,658	1,580	1,580	1.48B
13 May 26	1,619	1,645	1,619	1,640	1.343B
12 May 26	1,633	1,643	1,611	1,623	1.567B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539