SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

01 Dec 2025

LAST: 1,764	CHANGE: 22.21	OPEN: 1,770	HIGH: 1,778	ASK: 0	VOLUME: 1.609B
LAST: 1,764	CHG(%): 1.27	PREV: 1,742	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,770	1,778	1,758	1,764	1.609B
28 Nov 25	1,720	1,742	1,716	1,742	1.494B
27 Nov 25	1,757	1,763	1,729	1,730	1.41B
26 Nov 25	1,772	1,792	1,752	1,761	1.929B
25 Nov 25	1,746	1,792	1,746	1,777	2.088B
24 Nov 25	1,719	1,758	1,696	1,749	2.251B
21 Nov 25	1,696	1,731	1,685	1,702	1.831B
20 Nov 25	1,737	1,738	1,703	1,708	1.192B
19 Nov 25	1,772	1,773	1,719	1,729	1.584B
18 Nov 25	1,764	1,786	1,756	1,775	1.758B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764