SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

24 Jul 2026

LAST: 1,200	CHANGE: 51.06	OPEN: 1,236	HIGH: 1,246	ASK: 0	VOLUME: 924.87M
LAST: 1,200	CHG(%): 4.08	PREV: 1,251	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,236	1,246	1,200	1,200	924.87M
23 Jul 26	1,238	1,251	1,218	1,251	860.88M
22 Jul 26	1,253	1,256	1,233	1,242	972.96M
21 Jul 26	1,255	1,285	1,242	1,271	1.188B
20 Jul 26	1,268	1,292	1,238	1,265	1.251B
17 Jul 26	1,339	1,357	1,274	1,274	1.638B
16 Jul 26	1,288	1,345	1,286	1,335	1.335B
15 Jul 26	1,243	1,300	1,238	1,290	1.116B
14 Jul 26	1,251	1,259	1,220	1,240	1.00B
13 Jul 26	1,319	1,326	1,255	1,255	1.412B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200