SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

24 Sep 2026

LAST: 1,346	CHANGE: 14.15	OPEN: 1,357	HIGH: 1,371	ASK: 0	VOLUME: 940.47M
LAST: 1,346	CHG(%): 1.04	PREV: 1,360	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,357	1,371	1,342	1,346	940.47M
23 Sep 26	1,378	1,378	1,354	1,360	1.078B
22 Sep 26	1,375	1,397	1,369	1,387	1.399B
21 Sep 26	1,347	1,378	1,333	1,370	1.218B
18 Sep 26	1,327	1,349	1,321	1,344	984.66M
17 Sep 26	1,309	1,336	1,308	1,332	1.033B
16 Sep 26	1,293	1,312	1,284	1,310	727.29M
15 Sep 26	1,335	1,339	1,301	1,301	885.53M
14 Sep 26	1,337	1,346	1,323	1,330	862.34M
11 Sep 26	1,343	1,352	1,319	1,344	1.114B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346