EODData

MEMBERSHIP REGISTER LOG IN

SWX, ACLN: Accelleron Industries AG

18 May 2026
LAST:

84.15

CHANGE:
 0.80		OPEN:
84.05		HIGH:
86.30		ASK:
0.00		VOLUME:
178.7K
CHG(%):
1.10		PREV:
72.80		LOW:
83.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2684.0586.3083.4084.15178.7K
15 May 2686.3586.7583.2084.75199.7K
13 May 2685.4087.3585.2586.75202.6K
12 May 2685.5087.1083.7584.45142.2K
11 May 2687.9088.5585.2586.40148.1K
08 May 2687.7088.5587.1087.60106.2K
07 May 2688.8090.5087.9587.95175.2K
06 May 2686.3589.1586.2588.90184.6K
05 May 2685.6087.1584.6587.15141.6K
04 May 2684.3086.6584.1085.35166.7K

PROFILE

Name:Accelleron Industries AG
About:Accelleron Industries AG designs, manufactures, sells, and services turbochargers, fuel injection equipment, and digital solutions for heavy-duty applications worldwide. The company operates in two segments, High Speed and Medium & Low Speed. Its products are used in electric power generation, such as gas-fired engines for base load power, combined heat and power, balancing power, and back-up power; and onshore oil and gas, including gas-fired engines driving compressor stations for gas pipelines, as well as in marine and off-highway applications. The company was founded in 1924 and is headquartered in Baden, Switzerland.
Address:Bruggerstrasse 71a, Baden, Switzerland, 5400
Website:https://accelleron.com
ISIN:CH1169360919
FIGI:BBG018XV6BB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.53 
Forward P/E:27.72 
PEG Ratio:30.27 
Price to Sales:5.26 
Price to Book:18.33 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.63 
EPS Ratio:1.98 
DivYield:0.02 
Div/Share:1.38 
Revenue:886.22M 
EBITDA:215.98M 
Shares:93.9M 
Market Cap:7.902B 

RECENT DIVIDENDS

Date Amount
06 May 2026$1.50
26 May 2025$1.25
28 May 2024$0.85
23 May 2023$0.73