EODData

MEMBERSHIP REGISTER LOG IN

SWX, ASML: ASML Holding N.V.

05 Nov 2026
LAST:

1,127

CHANGE:
 0.00		OPEN:
1,193		HIGH:
1,211		ASK:
0		VOLUME:
711
CHG(%):
NaN		PREV:
0		LOW:
1,127		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261,1931,2111,1271,127711
04 Nov 261,2501,2501,2381,238302
03 Nov 261,2891,2891,2891,289710
02 Nov 261,3121,3121,2991,309220
30 Oct 261,3021,3081,2941,294220
29 Oct 261,3301,3901,3301,39020
28 Oct 261,3301,3791,3301,3791.9K
27 Oct 261,3301,3301,3301,330108
26 Oct 261,3041,3081,3041,3082
23 Oct 261,2851,2851,2821,28224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.96 
PEG Ratio:2.98 
Price to Sales:12.63 
Price to Book:24.26 
Profit Margin:0.34 
Operating Margin:0.44 
Return on Assets:0.18 
Return on Equity:0.66 
EPS Ratio:24.45 
Revenue:36.423B 
EBITDA:13.043B 
Shares:384.1M 
Market Cap:433.034B 

RECENT DIVIDENDS

Date Amount
26 Oct 2026$1.74
09 Feb 2026$1.46