EODData

MEMBERSHIP REGISTER LOG IN

SWX, BEKN: Berner Kantonalbank AG

18 May 2026
LAST:

367.0

CHANGE:
 1.50		OPEN:
370.0		HIGH:
372.5		ASK:
0.0		VOLUME:
5.5K
CHG(%):
0.58		PREV:
257.0		LOW:
364.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26370.0372.5364.0367.05.5K
15 May 26372.0376.0366.5370.06.1K
13 May 26383.5384.5376.0380.07.9K
12 May 26385.0387.0378.0381.56.2K
11 May 26391.0396.0386.0386.56.7K
08 May 26390.0391.0385.5390.05.9K
07 May 26400.0400.0384.0391.09.5K
06 May 26399.0401.5395.0400.57.8K
05 May 26400.0403.5394.0395.58.5K
04 May 26404.0407.0397.0401.06.2K

PROFILE

Name:Berner Kantonalbank AG
About:Berner Kantonalbank AG offers banking products and services to private individuals and corporate customers in Switzerland. It offers savings and payment accounts; mortgages and financing products; business and investment loans; real estate and individual financing products; and retirement accounts. The company also provides investment products and solutions; pension solutions; insurance and guarantees; capital goods leasing services; bank cards and credit cards; and asset management services, including strategy consulting, portfolio optimization and simulation, investment advisory, investment funds, and securities accounting services, as well as trades in stocks, bonds, derivatives, foreign exchange, and money market instruments. In addition, it offers online banking services. The company was formerly known as Kantonalbank von Bern and changed its name to Berner Kantonalbank AG in 1991. Berner Kantonalbank AG was founded in 1834 and is headquartered in Bern, Switzerland.
Address:Bundesplatz 8, Bern, Switzerland, 3001
Website:https://www.bekb.ch
ISIN:CH0009691608
FIGI:BBG000KD8SP1
LEI:4T0J6O251JXNEB0VEZ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
Forward P/E:28.61 
Price to Sales:5.10 
Price to Book:1.23 
Profit Margin:0.33 
Operating Margin:0.38 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:18.38 
Revenue:555.79M 
Shares:9.26M 
Market Cap:3.397B 

RECENT DIVIDENDS

Date Amount
15 May 2026$10.80
15 May 2025$10.40
23 May 2024$10.00
19 May 2023$9.60
19 May 2022$9.20
20 May 2021$8.80
14 May 2020$8.40
16 May 2019$8.00
24 May 2018$6.60
18 May 2017$6.20