EODData

SWX, CFR: Compagnie Financière Richemont SA

23 Sep 2026
LAST:

170.4

CHANGE:
 2.05
OPEN:
170.7
HIGH:
172.1
ASK:
0.0
VOLUME:
569.7K
CHG(%):
1.56
PREV:
131.8
LOW:
169.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26170.7172.1169.3170.4569.7K
22 Sep 26170.0173.2168.8169.8859.2K
21 Sep 26169.8170.0167.9169.2572.0K
18 Sep 26171.0171.9168.3168.92.58M
17 Sep 26172.3172.5170.6171.61.34M
16 Sep 26168.5170.8166.5170.8908.4K
15 Sep 26171.6172.0168.4169.9981.3K
14 Sep 26173.0174.6172.6173.1719.0K
11 Sep 26173.5176.9173.2175.01.07M
10 Sep 26175.3175.4171.9172.91.04M

PROFILE

Name:Compagnie Financière Richemont SA
About:Compagnie Financière Richemont SA, an investment holding company, engages in the luxury goods business. The company operates through Jewellery Maisons, Specialist Watchmakers, and Other segments. It is involved in the design, manufacture, and distribution of jewelry products, precision timepieces, watches, writing instruments, clothing, and leather goods and accessories. The company provides its products under the Cartier, Van Cleef & Arpels, Vhernier, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger-LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Alaïa, Chloé, Delvaux, dunhill, G/FORE, Gianvito Rossi, Montblanc, Peter Millar, Purdey, Serapian, AZ Factory, Watchfinder&Co., TIMEVALLEE, and YOOX NET-A-PORTER brands through retail online retail, and wholesale distribution channels. It offers its products in France, the United Kingdom, Italy, Switzerland, rest of Europe, the United Arab Emirates, rest of the Middle East, Africa, China, Hong Kong, Macau, Japan, South Korea, rest of Asia, the United States, and rest of the Americas. The company was incorporated in 1979 and is headquartered in Bellevue, Switzerland.
Address:Chemin de la Chênaie 50, Bellevue, Switzerland, 1293
Website:https://www.richemont.com
ISIN:CH0210483332
FIGI:BBG000BSJVR7
LEI:549300YIPGJ6UX2QPS51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.40 
Forward P/E:23.31 
PEG Ratio:23.31 
Price to Sales:4.87 
Price to Book:4.87 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:5.41 
DivYield:0.02 
Div/Share:3.14 
Revenue:20.962B 
EBITDA:5.855B 
Shares:534.18M 
Market Cap:91.025B 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$4.30
19 Sep 2024$2.75
20 Sep 2023$2.50
21 Sep 2022$2.25
21 Sep 2021$2.00
16 Sep 2020$1.00
18 Sep 2019$2.00
19 Sep 2018$1.90
20 Sep 2017$1.80
21 Sep 2016$1.70