EODData

SWX, CLN: Clariant AG

06 Jul 2026
LAST:

7.340

CHANGE:
 0.09
OPEN:
7.350
HIGH:
7.405
ASK:
0.000
VOLUME:
753.3K
CHG(%):
1.05
PREV:
8.120
LOW:
7.295
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.3507.4057.2957.340753.3K
03 Jul 267.2107.3157.1657.285633.6K
02 Jul 267.0757.2357.0457.180702.7K
01 Jul 267.0507.0956.9157.0951.13M
30 Jun 267.2107.2107.0457.050742.7K
29 Jun 267.2907.3107.1157.150802.8K
26 Jun 267.4007.5057.2657.310723.7K
25 Jun 267.5507.5707.4507.455927.0K
24 Jun 267.4407.6007.4257.5051.54M
23 Jun 267.4907.5057.3507.430854.6K

PROFILE

Name:Clariant AG
About:Clariant AG develops, manufactures, distributes, and sells specialty chemicals in Switzerland, Europe, the Middle East, Africa, the United States, and the Asia Pacific. The Care Chemicals segment offers personal and home care, crop solutions, industrial applications, base chemicals, oil services, and mining solutions for various applications in home and personal care, coatings, adhesives, and agriculture, and food. The Catalysis segment provides the business services for propylene and ethylene, syngas and fuels, and specialties. The Adsorbents and Additives segment provides coatings, adhesives and polymer solutions for home care, personal care, coatings, adhesives, agriculture, food, electrics, electronics, automotive, oil, building, construction, aviation, and mining. The company was founded in 1886 and is headquartered in Muttenz, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rothausstrasse 61, Muttenz, Switzerland, 4132
Website:https://www.clariant.com
ISIN:CH0012142631
FIGI:BBG000NQWJL6
LEI:529900VSEKBY7TMPP349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.71 
Forward P/E:8.82 
PEG Ratio:8.58 
Price to Sales:0.57 
Price to Book:1.27 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:-0.23 
DivYield:0.05 
Div/Share:0.42 
Revenue:4.063B 
EBITDA:712.0M 
Shares:328.88M 
Market Cap:2.414B 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.42
02 Jun 2025$0.42
30 May 2024$0.42
02 Jun 2023$0.42
08 Sep 2022$0.40
30 Jun 2021$0.70
06 Jul 2020$2.39
13 Feb 2020$0.36
04 Apr 2019$0.55
22 Mar 2018$0.50