EODData

MEMBERSHIP REGISTER LOG IN

SWX, FREN: Fundamenta Real Estate AG

20 Apr 2026
LAST:

18.05

CHANGE:
 0.40		OPEN:
18.05		HIGH:
18.10		ASK:
0.00		VOLUME:
4.6K
CHG(%):
2.27		PREV:
17.60		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2618.0518.1018.0018.054.6K
17 Apr 2618.0518.1018.0018.008.9K
16 Apr 2618.1018.1018.0018.006.8K
15 Apr 2618.1518.1518.0018.0525.1K
14 Apr 2618.1018.2018.1018.1518.1K
13 Apr 2618.0018.1017.9518.0013.0K
10 Apr 2618.1018.1517.9517.9510.9K
09 Apr 2617.9018.0017.8518.0013.7K
08 Apr 2618.1518.2517.9017.9022.9K
07 Apr 2618.2018.2018.0518.0513.3K

PROFILE

Name:Fundamenta Real Estate AG
About:Fundamenta Real Estate AG engages in the acquisition and development of properties in Switzerland. It focuses on residential properties. Fundamenta Real Estate AG was incorporated in 2006 and is based in Zug, Switzerland.
Sector:Real Estate
Address:Poststrasse 4a, Zug, Switzerland, 6300
Website:https://www.fundamentarealestate.ch
ISIN:CH0045825517
FIGI:BBG001PR2RG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Forward P/E:31.08 
PEG Ratio:29.57 
Price to Sales:14.12 
Price to Book:1.05 
Profit Margin:1.12 
Operating Margin:0.71 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:1.50 
DivYield:0.03 
Div/Share:0.60 
Revenue:42.14M 
EBITDA:45.56M 
Shares:34.18M 
Market Cap:617.0M 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.60
15 Apr 2025$0.60
16 Apr 2024$0.55
11 Apr 2023$0.55
11 Apr 2022$0.55
12 Apr 2021$0.54
22 Apr 2020$0.50
24 Apr 2019$0.50