EODData

MEMBERSHIP REGISTER LOG IN

SWX, JFN: Jungfraubahn Holding AG

22 May 2026
LAST:

253.5

CHANGE:
 2.50		OPEN:
259.0		HIGH:
259.0		ASK:
0.0		VOLUME:
5.8K
CHG(%):
1.23		PREV:
202.5		LOW:
251.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26259.0259.0251.0253.55.8K
21 May 26261.0262.0256.0256.07.7K
20 May 26252.5261.0252.0260.58.9K
19 May 26249.5254.0249.0253.55.7K
18 May 26251.0252.5248.0250.06.8K
15 May 26256.5259.0251.5251.55.3K
13 May 26253.0257.5250.5254.58.5K
12 May 26262.0268.0260.5263.06.4K
11 May 26268.5269.5263.5265.55.8K
08 May 26272.0273.5268.5268.55.5K

PROFILE

Name:Jungfraubahn Holding AG
About:Jungfraubahn Holding AG, together with its subsidiaries, operates cogwheel railway and winter sports related facilities in Jungfrau region, Switzerland. It operates through Jungfraujoch " Top of Europe, Winter Sports, Experience Mountains, and Other segments. The company's destinations include Jungfraujoch, Grindelwald-First, Schynige Platte, Harder Kulm, Winteregg Mürren, and Kleine Scheidegg. In addition, it offers tourist railways, cableways, skiing, sledging, hiking, shopping, glider, flyer, mountain cart, trottibike scooter, and mountain bike; food and beverages; and restaurant services, as well as operates a hydroelectric power station. Jungfraubahn Holding AG was incorporated in 2018 and is headquartered in Interlaken, Switzerland.
Industry:Railroads
Address:Harderstrasse 14, Interlaken, Switzerland, 3800
Website:https://www.jungfrau.ch
ISIN:CH0017875789
FIGI:BBG000BFGYS1
LEI:5067009MCPE99B3E4489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Forward P/E:19.64 
PEG Ratio:19.38 
Price to Sales:5.24 
Price to Book:2.20 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:13.60 
DivYield:0.04 
Div/Share:7.50 
Revenue:302.73M 
EBITDA:135.73M 
Shares:5.83M 
Market Cap:1.479B 

RECENT SPLITS

Date Ratio
16 Apr 200420-2

RECENT DIVIDENDS

Date Amount
13 May 2026$8.50
14 May 2025$7.50
22 May 2024$6.50
17 May 2023$3.60
15 May 2019$2.80
16 May 2018$2.40
24 May 2017$2.10
25 May 2016$2.00
20 May 2015$1.80
21 May 2014$1.80