EODData

SWX, LLY: Eli Lilly and Company

18 May 2026
LAST:

775.0

CHANGE:
 703.21
OPEN:
755.0
HIGH:
775.0
ASK:
0.0
VOLUME:
0
CHG(%):
PREV:
0.0
LOW:
755.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26755.0775.0755.0775.00
15 May 26755.0790.0755.0790.00
08 May 26760.0760.0760.0760.00
07 May 26755.0760.0755.0760.00
06 May 26755.0770.0755.0770.00
05 May 26755.0760.0755.0760.00
04 May 26755.0755.0755.0755.02
30 Apr 26685.0685.0685.0685.0138
29 Apr 26680.0680.0680.0680.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.34 
PEG Ratio:0.10 
Price to Sales:11.97 
Price to Book:30.43 
Profit Margin:0.31 
Operating Margin:0.48 
Return on Assets:0.18 
Return on Equity:0.96 
EPS Ratio:18.30 
Revenue:46.908B 
EBITDA:22.591B 
Shares:893.36M 
Market Cap:692.352B 

RECENT DIVIDENDS

Date Amount
15 May 2026$1.36
13 Feb 2026$1.33
15 Aug 2025$1.21
16 May 2025$1.26
14 Feb 2025$1.32
15 Nov 2024$1.14
15 Aug 2024$1.14
15 May 2024$1.14
14 Feb 2024$1.14
14 Nov 2023$0.99