EODData

MEMBERSHIP REGISTER LOG IN

SWX, MOVE: Medacta Group SA

20 May 2026
LAST:

145.6

CHANGE:
 2.60		OPEN:
142.8		HIGH:
147.2		ASK:
0.0		VOLUME:
10.6K
CHG(%):
1.71		PREV:
152.4		LOW:
142.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26142.8147.2142.8145.610.6K
19 May 26139.0146.2139.0144.829.7K
18 May 26137.0140.4135.2138.618.9K
15 May 26137.4138.6135.6138.434.9K
13 May 26135.0136.4133.2135.411.9K
12 May 26133.0135.2132.4135.217.1K
11 May 26136.4137.6134.2134.215.2K
08 May 26139.0139.8137.0137.220.5K
07 May 26142.6143.8139.8140.016.1K
06 May 26140.8145.6140.6143.611.6K

PROFILE

Name:Medacta Group SA
About:Medacta Group SA develops, manufactures, and distributes orthopedic and neurosurgical medical devices Latin America, North America, the Asia-Pacific, and Middle East and Africa. It offers personalized 3D planning tools for use in hip, knee, shoulder, joint replacement, sports medicine, and spine surgery. Medacta Group SA was founded in 1958 and is headquartered in Castel San Pietro, Switzerland.
Sector:Healthcare
Address:Strada Regina, 34, Castel San Pietro, Switzerland, 6874
Website:https://www.medacta.com
ISIN:CH0468525222
FIGI:BBG00NPRXKK9
LEI:506700P2PFU3A3DROC14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.88 
Forward P/E:27.74 
PEG Ratio:31.21 
Price to Sales:4.74 
Price to Book:7.26 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.25 
EPS Ratio:4.41 
DivYield:0.01 
Div/Share:0.74 
Revenue:599.77M 
EBITDA:152.08M 
Shares:19.91M 
Market Cap:2.899B 

RECENT DIVIDENDS

Date Amount
07 May 2026$1.10
09 May 2025$0.69
10 May 2024$0.55
02 May 2023$0.27
23 May 2022$0.54