EODData

MEMBERSHIP REGISTER LOG IN

SWX, MTG: Meier Tobler Group AG

17 Apr 2026
LAST:

37.00

CHANGE:
 0.30		OPEN:
36.10		HIGH:
37.40		ASK:
0.00		VOLUME:
7.4K
CHG(%):
0.85		PREV:
35.25		LOW:
36.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2636.1037.4036.1037.007.4K
16 Apr 2636.1536.8536.1536.2512.5K
15 Apr 2636.3036.7535.5036.008.4K
14 Apr 2636.2536.7036.2536.455.9K
13 Apr 2636.7536.7535.8036.1015.9K
09 Apr 2636.0536.7035.8536.306.8K
08 Apr 2636.5038.3036.5037.6017.8K
07 Apr 2636.4536.9535.5535.809.0K
02 Apr 2636.1036.3535.8036.206.8K
01 Apr 2635.5036.6035.1036.3530.0K

PROFILE

Name:Meier Tobler Group AG
About:Meier Tobler Group AG operates as a trading and services company in heat generation and air conditioning systems. The company provides heating products comprising solar thermal energy, gas heaters, oil heating, surface heating, radiator, air heater, heat pumps, large heat pumps, wood heating, hot water systems and fresh water stations, and exhaust systems. It also offers refrigeration and air conditioning systems consisting of chillers, VRF systems, absorption chillers, cooling towers, recooler, climate cabinets, fan coil units, chilled beams, and air conditioning units. The company serves office, residential, and public buildings, data center, shopping centers, shops, healthcare, and hotel industries. Meier Tobler Group AG was formerly known as Walter Meier AG. Meier Tobler Group AG was founded in 1937 and is headquartered in Schwerzenbach, Switzerland.
Address:Bahnstrasse 24, Schwerzenbach, Switzerland, 8603
Website:https://www.meiertobler.ch/de
ISIN:CH0208062627
FIGI:BBG000BCH9Y5
LEI:529900M6NVNCK1HZCC03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:17.83 
PEG Ratio:16.86 
Price to Sales:0.86 
Price to Book:2.42 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.40 
DivYield:0.04 
Div/Share:1.60 
Revenue:492.2M 
EBITDA:39.35M 
Shares:10.8M 
Market Cap:399.43M 

RECENT SPLITS

Date Ratio
10 Apr 20135-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.70
09 Apr 2025$1.60
11 Apr 2024$1.30
15 Mar 2023$1.20
01 Apr 2022$1.00
29 Mar 2018$2.00
28 Mar 2017$2.00
29 Mar 2016$2.00
27 Mar 2015$2.50
22 Mar 2013$0.50