EODData

SWX, NVDA: NVIDIA Corporation

17 Jun 2026
LAST:

164.8

CHANGE:
 0.00
OPEN:
163.9
HIGH:
164.8
ASK:
0.0
VOLUME:
0
CHG(%):
NaN
PREV:
0.0
LOW:
161.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26163.9164.8161.0164.80
15 Jun 26163.9166.4161.0166.40
11 Jun 26163.9163.9161.0161.0110
10 Jun 26165.0166.1165.0166.1585
09 Jun 26167.0167.0163.5163.50
08 Jun 26167.0167.0167.0167.017
05 Jun 26178.7178.7166.9166.90
03 Jun 26178.7178.7171.4171.445
01 Jun 26172.6172.6171.4171.412
29 May 26172.6172.6172.6172.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.76 
Price to Book:27.08 
Profit Margin:0.53 
Operating Margin:0.63 
Return on Assets:0.54 
Return on Equity:1.07 
EPS Ratio:3.91 
Revenue:147.736B 
EBITDA:88.966B 
Shares:24.30B 
Market Cap:4,003.668B 

RECENT SPLITS

Date Ratio
10 Jun 202410-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.20
11 Mar 2026$0.01