EODData

MEMBERSHIP REGISTER LOG IN

SWX, NVDA: NVIDIA Corporation

29 Sep 2026
LAST:

191.6

CHANGE:
 0.00		OPEN:
191.6		HIGH:
191.6		ASK:
0.0		VOLUME:
140
CHG(%):
NaN		PREV:
0.0		LOW:
191.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26191.6191.6191.6191.6140
28 Sep 26188.0189.0187.4189.096
25 Sep 26186.9186.9186.9186.945
24 Sep 26188.1188.1188.1188.15
23 Sep 26186.7186.7186.5186.50
22 Sep 26186.7186.7186.7186.74
21 Sep 26188.5188.5182.4182.4204
17 Sep 26181.5181.5181.5181.520
16 Sep 26176.0176.3171.7176.30
15 Sep 26176.0176.0171.7173.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.04 
PEG Ratio:0.16 
Price to Sales:16.70 
Price to Book:26.71 
Profit Margin:0.63 
Operating Margin:0.66 
Return on Assets:0.53 
Return on Equity:1.14 
EPS Ratio:5.28 
Revenue:205.708B 
EBITDA:192.97B 
Shares:24.221B 
Market Cap:4,640.744B 

RECENT SPLITS

Date Ratio
10 Jun 202410-1

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.20
04 Jun 2026$0.20
11 Mar 2026$0.01