EODData

MEMBERSHIP REGISTER LOG IN

SWX, OERL: OC Oerlikon Corp AG

01 Apr 2026
LAST:

3.182

CHANGE:
 0.09		OPEN:
3.246		HIGH:
3.250		ASK:
0.000		VOLUME:
479.1K
CHG(%):
3.08		PREV:
3.054		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.2463.2503.1503.182479.1K
31 Mar 263.1503.1603.0723.106455.7K
30 Mar 263.0303.1702.9843.136909.7K
27 Mar 263.0603.0882.9903.030737.7K
26 Mar 263.0503.1082.9803.0542.62M
25 Mar 263.8303.9003.7523.782978.3K
24 Mar 263.7583.7843.6103.7661.09M
23 Mar 263.6363.8043.5703.7221.4M
20 Mar 263.7863.8263.6823.6821.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Forward P/E:17.35 
PEG Ratio:17.35 
Price to Sales:0.45 
Price to Book:1.18 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.323B 
EBITDA:384.0M 
Shares:325.39M 
Market Cap:1.035B 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.85
03 Apr 2025$0.20
25 Mar 2024$0.20
23 Mar 2023$0.35
07 Apr 2022$0.35
15 Apr 2021$0.35
09 Apr 2020$0.35
11 Apr 2019$1.00
12 Apr 2018$0.35
07 Apr 2016$0.30