EODData

MEMBERSHIP REGISTER LOG IN

SWX, REHN: ROMANDE ENERGIE SA

12 Jun 2026
LAST:

48.50

CHANGE:
 0.60		OPEN:
48.80		HIGH:
49.20		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.43		PREV:
42.00		LOW:
48.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2648.8049.2048.1048.501.1K
11 Jun 2647.9049.1047.5048.602.4K
10 Jun 2648.9049.2047.9047.902.0K
09 Jun 2648.4049.8048.2048.703.6K
08 Jun 2648.0048.4047.6047.701.3K
05 Jun 2648.8049.1047.8048.001.8K
04 Jun 2648.3049.3048.2049.101.0K
03 Jun 2649.1049.1048.1048.40826
02 Jun 2648.4049.6048.4048.90815
01 Jun 2649.8049.8047.8048.103.2K

PROFILE

Name:ROMANDE ENERGIE SA
About:Romande Energie Holding SA engages in the production, distribution, and marketing of electrical and thermal energy in Switzerland. The company generates electricity through hydro, solar, wind, and biomass plants. It also engages in managing and developing distribution of infrastructure for electricity and fibre optics; and developing installations fuelled by renewable energy sources, as well as the generation and power/heating distribution activities. In addition, the company houses operations linked to electricity marketing and related services, such as invoicing and call-centre operation; and offers customers cross-disciplinary expertise in the transition to green energy. Romande Energie Holding SA was founded in 1901 and is headquartered in Morges, Switzerland.
Sector:Utilities
Address:Rue de Lausanne 53, Morges, Switzerland, 1110
Website:https://www.romande-energie.ch
ISIN:CH1263676327
FIGI:BBG000BDZ9Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.84 
Forward P/E:14.46 
PEG Ratio:11.25 
Price to Sales:1.38 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.08 
DivYield:0.03 
Div/Share:1.44 
Revenue:794.87M 
EBITDA:149.57M 
Shares:25.66M 
Market Cap:1.244B 

RECENT SPLITS

Date Ratio
28 Jun 202325-1

RECENT DIVIDENDS

Date Amount
29 May 2026$1.44
16 May 2025$1.44
31 May 2024$1.44
19 May 2023$0.06
27 May 2022$0.06
01 Jul 2021$0.06
22 May 2020$0.06
31 May 2019$0.06
31 May 2018$0.06
01 Jun 2017$0.06