EODData

MEMBERSHIP REGISTER LOG IN

SWX, RSGN: R&S GROUP HOLDING AG

18 May 2026
LAST:

24.96

CHANGE:
 1.10		OPEN:
25.46		HIGH:
26.00		ASK:
0.00		VOLUME:
178.3K
CHG(%):
2.80		PREV:
39.25		LOW:
24.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2625.4626.0024.9624.96178.3K
15 May 2626.4026.4225.0225.62203.2K
13 May 2626.0626.6425.9626.34142.8K
12 May 2627.3227.3225.3025.30137.1K
11 May 2627.4827.7626.8627.76118.7K
08 May 2627.9428.6027.4027.64155.8K
07 May 2628.9029.4228.0228.02160.8K
06 May 2627.6028.9827.5628.56187.3K
05 May 2627.1227.5026.7827.3476.1K
04 May 2626.3227.7626.3227.02170.9K

PROFILE

Name:R&S GROUP HOLDING AG
About:R&S Group Holding AG manufactures and supplies electrical infrastructure products the United Kingdom, Switzerland, Ireland, Italy, Poland, and the Middle East. It offers cast-resin transformers, oil-immersed distribution transformers, instrument transformers, as well as power transformers, including step-up/step-down, rectifier, and furnace transformers. The company also provides maintenance, modernization, and diagnostic services. Its transformers are used in power transmission and distribution; renewables, including hydro, wind, and solar photovoltaic; transport and e-mobility; data centers; buildings and infrastructure, and harbor electrification applications. The company was formerly known as R&S International Holding AG and changed its name to R&S Group Holding AG in 2023. The company is headquartered in Sissach, Switzerland.
Address:Reuslistrasse 32, Sissach, Switzerland, 4450
Website:https://www.the-rsgroup.com
ISIN:CH1107979838
FIGI:BBG013XXYN41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:13.25 
PEG Ratio:10.34 
Price to Sales:1.56 
Price to Book:86.78 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.23 
Return on Equity:2.33 
EPS Ratio:1.65 
DivYield:0.01 
Div/Share:0.50 
Revenue:379.04M 
EBITDA:67.83M 
Shares:37.19M 
Market Cap:928.32M 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.50
16 May 2025$0.50