EODData

SWX, SLHN: Swiss Life Holding AG

18 May 2026
LAST:

860.2

CHANGE:
 4.20
OPEN:
845.2
HIGH:
862.4
ASK:
0.0
VOLUME:
72.9K
CHG(%):
0.47
PREV:
902.0
LOW:
842.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26845.2862.4842.2860.272.9K
15 May 26842.0854.0838.6848.2130.2K
13 May 26851.0856.6830.6837.6114.9K
12 May 26844.8853.0843.6850.688.9K
11 May 26840.8856.8840.0853.2120.4K
08 May 26872.0887.6871.0879.4182.0K
07 May 26913.0913.0902.4903.694.4K
06 May 26908.0921.2906.4914.0107.6K
05 May 26900.2909.4892.0894.872.1K
04 May 26917.8919.4899.4905.070.9K

PROFILE

Name:Swiss Life Holding AG
About:Swiss Life Holding AG provides life, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, Asset Managers, and Other segments. The company offers a various life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, health, and payment protection insurance products. In addition, the company manages assets and provides advisory services. Further, it engages in the private equity, information technology, real estate, finance, banking, reinsurance, brokering, staff restaurant/canteen, and investment funds businesses. Additionally, the company distributes its products through its sales force and distribution partners. It provides its products under the Swiss Life Select, Tecis, Horbach, Proventus, and Chase de Vere brands. The company also operates in the United Kingdom and Luxembourg. Swiss Life Holding AG was founded in 1857 and is headquartered in Zurich, Switzerland.
Address:General-Guisan-Quai 40, Zurich, Switzerland, 8022
Website:https://www.swisslife.com
ISIN:CH0014852781
FIGI:BBG000BRJTZ5
LEI:5493000KUC3Z24U77V93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.33 
Forward P/E:17.36 
PEG Ratio:19.00 
Price to Sales:2.25 
Price to Book:3.50 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:43.45 
DivYield:0.04 
Div/Share:35.00 
Revenue:11.644B 
EBITDA:1.811B 
Shares:27.95M 
Market Cap:24.039B 

RECENT DIVIDENDS

Date Amount
11 May 2026$36.50
16 May 2025$35.00
17 May 2024$33.00
03 May 2023$30.00
26 Apr 2022$25.00
27 Apr 2021$21.00
30 Apr 2020$15.00
03 May 2019$16.50
26 Apr 2018$13.50
27 Apr 2017$11.00