EODData

MEMBERSHIP REGISTER LOG IN

SWX, SPSN: Swiss Prime Site AG

02 Apr 2026
LAST:

138.4

CHANGE:
 2.80		OPEN:
137.0		HIGH:
138.4		ASK:
0.0		VOLUME:
131.9K
CHG(%):
2.50		PREV:
112.1		LOW:
136.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26137.0138.4136.5138.4131.9K
01 Apr 26136.4137.0135.4136.9100.3K
31 Mar 26134.7135.9134.2135.0213.8K
30 Mar 26132.4135.0132.3134.7157.9K
27 Mar 26132.9133.1130.5131.9148.5K
26 Mar 26134.7136.0133.8134.6136.9K
25 Mar 26136.4137.6135.4135.6155.0K
24 Mar 26135.4136.9135.1135.6131.4K
23 Mar 26133.1137.2132.1134.4178.6K
20 Mar 26140.0140.3134.1134.1539.0K

PROFILE

Name:Swiss Prime Site AG
About:Swiss Prime Site AG, through its subsidiaries, operates as a real estate company in Switzerland. It operates though Real Estate, Asset management, and Retail segments. The Real Estate segment purchases, develops, sells, and leases properties. The Asset Management segment is involved in the funds, asset management, and investment advisory businesses. The Retail segment operates department stores. The company was founded in 1999 and is headquartered in Zug, Switzerland.
Sector:Real Estate
Address:Poststrasse 4a, Zug, Switzerland, 6300
Website:https://sps.swiss
ISIN:CH0008038389
FIGI:BBG000CGWPH1
LEI:506700XI9H64OPR34158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
Forward P/E:31.91 
Price to Sales:15.54 
Price to Book:1.43 
Profit Margin:0.57 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:4.60 
DivYield:0.03 
Div/Share:3.45 
Revenue:629.0M 
EBITDA:536.14M 
Shares:80.23M 
Market Cap:11.104B 

RECENT SPLITS

Date Ratio
02 May 20055-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$3.50
21 Mar 2025$3.45
26 Mar 2024$3.40
28 Mar 2023$3.40
09 Jun 2022$1.68
28 Mar 2022$1.68
25 Mar 2021$3.35
30 Mar 2020$3.80
02 Apr 2019$3.80
03 Apr 2018$3.77