EODData

MEMBERSHIP REGISTER LOG IN

SWX, SQN: Swissquote Group Holding SA

18 May 2026
LAST:

393.6

CHANGE:
 3.00		OPEN:
381.2		HIGH:
397.0		ASK:
0.0		VOLUME:
47.2K
CHG(%):
0.57		PREV:
525.0		LOW:
380.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26381.2397.0380.2393.647.2K
15 May 26388.8394.8381.2384.032.4K
13 May 26391.8393.0381.8386.442.9K
12 May 26381.8396.0378.0388.450.1K
11 May 26378.8386.8377.6385.284.6K
08 May 26388.0390.4383.0383.071.8K
07 May 26399.8400.4391.0392.431.9K
06 May 26390.0406.8388.6398.645.0K
05 May 26390.6397.4383.6386.032.9K
04 May 26400.4401.0390.4392.424.8K

PROFILE

Name:Swissquote Group Holding SA
About:Swissquote Group Holding Ltd provides online financial services to retail investors, affluent investors, and professional and institutional customers worldwide. It operates in two segments, Securities Trading and Leveraged Forex. The company operates an online bank that accepts multi-currency deposits/withdrawals, including crypto assets. It offers securities trading services, such as custody services by means of tools to trade in real time in a palette of asset classes and access a set of investment, decision making, risk monitoring, and margin lending services to private investors, independent asset managers and professional investors, investment funds and other institutional clients, and third-party financial institutions. The company also provides access to over-the-counter trading of foreign exchange and contracts-for-differences to private investors, money managers, third-party financial institutions, and investment funds and other institutional clients. In addition, it offers securities, forex, CFDs, cryptocurrencies, and thematic trading; portfolio solutions, sustainable investing, and savings plans; debit cards, online payments, eMortgages, and loans. The company was incorporated in 1999 and is headquartered in Gland, Switzerland.
Address:Chemin de la Crétaux 33, Gland, Switzerland, 1196
Website:https://www.swissquote.ch
ISIN:CH0010675863
FIGI:BBG000BVVG99
LEI:549300O3WME82RDPEN66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:15.50 
PEG Ratio:21.96 
Price to Sales:10.04 
Price to Book:4.19 
Profit Margin:0.42 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.28 
EPS Ratio:24.23 
DivYield:0.01 
Div/Share:6.00 
Revenue:729.62M 
Shares:14.99M 
Market Cap:5.899B 

RECENT SPLITS

Date Ratio
08 May 200710-1

RECENT DIVIDENDS

Date Amount
11 May 2026$7.40
12 May 2025$6.00
14 May 2024$4.30
12 May 2023$2.20
10 May 2022$2.20
10 May 2021$1.50
07 May 2020$1.00
14 May 2019$1.00
08 May 2018$0.90
16 May 2017$0.13