EODData

SWX, UHR: The Swatch Group AG

19 May 2026
LAST:

201.4

CHANGE:
 1.95
OPEN:
202.0
HIGH:
205.0
ASK:
0.0
VOLUME:
90.2K
CHG(%):
1.41
PREV:
138.7
LOW:
201.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26202.0205.0201.2201.490.2K
18 May 26202.0205.4195.6201.9141.9K
15 May 26199.7201.5194.9201.1124.5K
13 May 26205.0205.6191.8201.9255.6K
12 May 26205.0211.8201.0207.4151.4K
11 May 26210.1213.8199.3201.9178.5K
08 May 26201.0213.4199.6210.6221.4K
07 May 26193.5206.7190.7201.8230.7K
06 May 26183.0191.3183.0190.789.9K
05 May 26178.0182.1177.5181.8113.8K

PROFILE

Name:The Swatch Group AG
About:The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. The company operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment engages in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials, watch hands, bracelets, sports timing technology and equipment, precision parts, assembly electronic components, and surface treatment products. In addition, the company engages in retail, communication, real estate, real estate management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.
Address:Seevorstadt 6, Biel/Bienne, Switzerland, 2501
Website:https://www.swatchgroup.com
ISIN:CH0012255151
FIGI:BBG000BVQ866
LEI:529900NTES2LEON1JZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3,529.00 
Forward P/E:24.52 
PEG Ratio:35.37 
Price to Sales:1.37 
Price to Book:0.79 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.05 
DivYield:0.03 
Div/Share:4.50 
Revenue:6.349B 
EBITDA:745.0M 
Shares:28.94M 
Market Cap:5.828B 

RECENT DIVIDENDS

Date Amount
15 May 2026$4.50
23 May 2025$4.50
13 May 2024$6.50
12 May 2023$6.00
27 May 2022$5.50
14 May 2021$3.50
18 May 2020$5.50
27 May 2019$8.00
28 May 2018$7.50
26 May 2017$6.75