EODData

MEMBERSHIP REGISTER LOG IN

SWX, VAHN: Vaudoise Assurances Holding SA

22 May 2026
LAST:

773.0

CHANGE:
 17.00		OPEN:
780.0		HIGH:
786.0		ASK:
0.0		VOLUME:
712
CHG(%):
2.64		PREV:
643.0		LOW:
768.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26780.0786.0768.0773.0712
21 May 26794.0796.0783.0783.01.1K
20 May 26792.0797.0780.0795.01.4K
19 May 26788.0805.0788.0794.0442
18 May 26793.0800.0787.0796.01.1K
15 May 26792.0801.0789.0790.01.0K
13 May 26785.0794.0777.0782.02.3K
12 May 26806.0815.0799.0806.02.2K
11 May 26801.0813.0790.0809.01.7K
08 May 26809.0817.0792.0806.02.0K

PROFILE

Name:Vaudoise Assurances Holding SA
About:Vaudoise Assurances Holding SA provides insurance products and services primarily in Switzerland. The company offers vehicle insurance, including car, motorcycle, classic car, motorhome, boat, e-bike, and traffic legal protection insurance; household, building, construction, golf, valuables, and pets insurance, as well as private legal protection insurance; accident and disease insurance; civil liability and property insurance; general liability insurance, including surety and civil liability insurance; and pensions and mortgages. It also provides pension solutions and analysis, save, death insurance, loss of earnings insurance, investment with one-time deposit, withdrawal plan, and retirement insurance. It serves customers through agency network and independent brokers. The company was founded in 1895 and is headquartered in Lausanne, Switzerland. Vaudoise Assurances Holding SA is a subsidiary of Mutuelle Vaudoise, Société Coopérative.
Address:Place de Milan, Lausanne, Switzerland, 1001
Website:https://www.vaudoise.ch
ISIN:CH0021545667
FIGI:BBG000C8WDZ6
LEI:506700F7C0WFE08FR858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
Forward P/E:18.59 
PEG Ratio:16.10 
Price to Sales:1.37 
Price to Book:0.95 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:53.71 
DivYield:0.04 
Div/Share:24.00 
Revenue:1.50B 
EBITDA:192.32M 
Shares:915.2K 
Market Cap:707.41M 

RECENT SPLITS

Date Ratio
27 Jun 200520-1

RECENT DIVIDENDS

Date Amount
13 May 2026$27.00
14 May 2025$24.00
08 May 2024$22.00
10 May 2023$20.00
11 May 2022$18.00
12 May 2021$16.00
13 May 2020$15.00
15 May 2019$13.00
09 May 2018$12.00
10 May 2017$12.00