EODData

MEMBERSHIP REGISTER LOG IN

SWX, ZUGER: Zuger Kantonalbank

18 May 2026
LAST:

10,250

CHANGE:
 40.00		OPEN:
10,650		HIGH:
10,650		ASK:
0		VOLUME:
99
CHG(%):
0.46		PREV:
8,700		LOW:
10,250		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610,65010,65010,25010,25099
15 May 2610,45010,80010,45010,65074
13 May 2610,50010,65010,45010,55048
12 May 2610,95011,00010,45010,600156
11 May 2611,05011,20011,00011,00066
08 May 2611,10011,15010,90011,00084
07 May 2611,45011,50011,20011,20047
06 May 2611,45011,60011,45011,60066
05 May 2611,40011,60011,40011,50090
04 May 2611,50011,50011,40011,40035

PROFILE

Name:Zuger Kantonalbank
About:Zuger Kantonalbank provides various banking products and services to private and corporate clients in Switzerland. It offers private banking products comprising bank accounts and debit and credit cards; private, savings, and rent deposit accounts; investment advisory, asset management, news and market analysis, and online financial investment services; investment products; home financing services, including mortgage and home ownership service; and pension products, financial planning, and tax services. The company also provides corporate banking products and services, such as corporate savings accounts and corporate cards; corporate and real estate financing services; occupational pension schemes; and foundation and succession planning services. In addition, it offers e-banking, mobile banking, and QR-bill payment services. Further, the company engages in the security trading, exchange transaction, and foreign exchange and precious metal trading business. Zuger Kantonalbank was founded in 1892 and is based in Zug, Switzerland.
Address:Bahnhofstrasse 1, Zug, Switzerland, 6301
Website:https://www.zugerkb.ch
ISIN:CH0493891243
FIGI:BBG000BD99T8
LEI:529900PVNQ0FQUKJQ049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
Price to Sales:7.75 
Price to Book:1.82 
Profit Margin:0.41 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:456.13 
DivYield:0.03 
Div/Share:220.00 
Revenue:328.97M 
Shares:287.6K 
Market Cap:2.948B 

RECENT DIVIDENDS

Date Amount
12 May 2026$230.00
13 May 2025$220.00
22 May 2024$220.00
16 May 2023$220.00
17 May 2022$220.00
11 May 2021$220.00
05 May 2020$220.00