EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAUC.DB.U: Allied Gold Corporation 8.75%

28 Aug 2025
LAST:

105.1

CHANGE:
 0.10		OPEN:
105.1		HIGH:
105.1		ASK:
0.0		VOLUME:
2K
CHG(%):
0.10		PREV:
105.0		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25105.1105.1105.1105.12K
27 Aug 25105.0105.0105.0105.033K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.01
MA10:103.81
MA20:101.30
STO9:100.00
STO14:100.00
RSI14:62.03
MTM14:5.10
ROC14:0.05
ATR:1.51
Week High:105.10
Week Low:104.95
Month High:105.10
Month Low:104.95