EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAUC: Allied Gold Corporation

21 Aug 2026
LAST:

32.38

CHANGE:
 0.72		OPEN:
32.11		HIGH:
32.63		ASK:
0.00		VOLUME:
1.09M
CHG(%):
2.27		PREV:
31.66		LOW:
32.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2632.1132.6332.0132.381.09M
20 Aug 2631.5632.2131.2631.66518.5K
19 Aug 2629.7132.1429.7132.141.02M
18 Aug 2630.7530.7628.9229.221.51M
17 Aug 2631.7031.8130.9931.021.32M
14 Aug 2632.0032.2631.4931.60635.9K
13 Aug 2631.1931.9831.0431.901.08M
12 Aug 2631.2831.5230.9631.451.62M
11 Aug 2630.7331.5730.6530.921.02M
10 Aug 2630.2631.1229.8730.981.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.98 
Forward P/E:3.20 
PEG Ratio:0.31 
Price to Sales:2.99 
Price to Book:5.80 
Profit Margin:-0.04 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:-0.03 
EPS Ratio:-1.50 
Revenue:2.074B 
EBITDA:540.4M 
Shares:125.88M 
Market Cap:4.076B 

TECHNICAL INDICATORS

MA5:31.283.5%
MA10:31.333.4%
MA20:29.469.9%
MA50:31.712.1%
MA100:35.9511.0%
MA200:36.0211.3%
STO9:92.67 
STO14:96.01 
RSI14:75.93 
MTM14:6.01
ROC14:0.23 
ATR:1.41 
Week High:32.630.8%
Week Low:28.9212.0%
Month High:32.630.8%
Month Low:23.8211.3%
Year High:43.7735.2%
Year Low:18.1178.8%
Volatility:40.20 

RECENT SPLITS

Date Ratio
22 May 20251-3