EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAV: Advantage Oil & Gas Ltd

13 May 2026
LAST:

9.850

CHANGE:
 0.10		OPEN:
10.010		HIGH:
10.070		ASK:
6.710		VOLUME:
953.9K
CHG(%):
1.01		PREV:
9.950		LOW:
9.790		BID:
6.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2610.01010.0709.7909.850953.9K
12 May 2610.15010.1509.9209.9501.14M
11 May 2610.01010.1709.95010.0601.51M
08 May 269.98010.0409.9009.940613.8K
07 May 2610.00010.1609.84010.0001.1M
06 May 2610.25010.30010.00010.1401.46M
05 May 2610.30010.42010.23010.420941.3K
04 May 2610.12010.56010.12010.3001.46M
01 May 2610.13010.2309.97010.120897.8K
30 Apr 2610.25010.36010.18010.330918.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.10 
Forward P/E:7.24 
PEG Ratio:-0.05 
Price to Sales:3.10 
Price to Book:1.01 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.31 
Revenue:624.92M 
EBITDA:315.44M 
Shares:166.94M 
Market Cap:1.644B 

TECHNICAL INDICATORS

MA5:9.961.1%
MA10:10.112.6%
MA20:9.930.8%
MA50:10.516.7%
MA100:10.769.3%
MA200:11.1413.1%
STO14:33.02
RSI14:55.17
WPR14:-61.96
MTM14:0.35
ROC14:0.04 
ATR:0.31 
Week High:10.304.6%
Week Low:9.790.6%
Month High:10.567.2%
Month Low:9.1913.1%
Year High:13.2034.0%
Year Low:9.197.2%
Volatility:35.79 

RECENT DIVIDENDS

Date Amount
25 Feb 2009$0.04
28 Jan 2009$0.08
29 Dec 2008$0.08
26 Nov 2008$0.12
29 Oct 2008$0.12
26 Sep 2008$0.12
27 Aug 2008$0.12
29 Jul 2008$0.12
26 Jun 2008$0.12
28 May 2008$0.12