AAVAdvantage Oil & Gas Ltd11/25/2022
LAST:

 11.72
CHANGE:
 0.03
OPEN:
11.69
HIGH:
11.81
ASK:
6.71
VOLUME:
626,200
CHANGE(%):
0.26
PREV:
11.69
LOW:
11.62
BID:
6.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2211.6911.8111.6211.72626,2000
11/24/2211.6411.7411.5511.69158,5850
11/23/2211.7911.8811.5411.66716,0170
11/22/2211.5711.9711.4711.881,200,0300
11/21/2211.3111.4910.9711.441,348,4280
11/18/2211.1011.5311.0511.471,183,4910
11/17/2211.2511.3911.1511.341,011,5660
11/16/2211.7611.7611.3711.38616,6100
11/15/2211.8111.8911.6011.78762,0330
11/14/2211.6712.0311.6511.73699,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28