EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAV: Advantage Oil & Gas Ltd

19 Dec 2025
LAST:

11.49

CHANGE:
 0.19		OPEN:
11.35		HIGH:
11.62		ASK:
6.71		VOLUME:
2.41M
CHG(%):
1.68		PREV:
11.30		LOW:
11.28		BID:
6.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.3511.6211.2811.492.41M
18 Dec 2511.5411.7111.2611.30315.5K
17 Dec 2511.5111.6911.3411.51383.7K
16 Dec 2511.9111.9811.4311.45382.7K
15 Dec 2512.1812.1812.0012.02444.5K
12 Dec 2512.2712.2712.1012.18178.4K
11 Dec 2512.2312.3412.1012.20395.1K
10 Dec 2512.2412.4312.1912.33346.2K
09 Dec 2512.6512.9112.0212.12448.3K
08 Dec 2512.6712.9012.4712.63376.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
Forward P/E:8.70 
PEG Ratio:-0.04 
Price to Sales:2.97 
Price to Book:1.11 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.32 
Revenue:624.92M 
EBITDA:315.44M 
Shares:167.02M 
Market Cap:1.919B 

TECHNICAL INDICATORS

MA5:11.550.6%
MA10:11.923.8%
MA20:12.145.7%
MA50:11.843.0%
MA100:11.520.3%
MA200:11.133.2%
STO9:11.80 
STO14:10.00 
RSI14:34.19 
WPR14:-86.33 
MTM14:-0.59
ROC14:-0.05 
ATR:0.41 
Week High:12.276.8%
Week Low:11.262.0%
Month High:13.2014.9%
Month Low:11.263.2%
Year High:13.2014.9%
Year Low:7.8147.1%
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
25 Feb 2009$0.04
28 Jan 2009$0.08
29 Dec 2008$0.08
26 Nov 2008$0.12
29 Oct 2008$0.12
26 Sep 2008$0.12
27 Aug 2008$0.12
29 Jul 2008$0.12
26 Jun 2008$0.12
28 May 2008$0.12