AAVAdvantage Oil & Gas Ltd07/14/2025
LAST:

 11.52		CHANGE:
 0.04		OPEN:
11.47		HIGH:
11.55		ASK:
6.71		VOLUME:
534,789
CHANGE(%):
0.35		PREV:
11.48		LOW:
11.26		BID:
6.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.4711.5511.2611.52534,7890
07/11/2511.2911.5111.2311.48243,5260
07/10/2511.2611.4011.1511.21349,2390
07/09/2511.3411.5011.2711.45284,1710
07/08/2511.2611.6111.2611.39371,2020
07/07/2511.4411.4411.1911.38846,2950
07/04/2511.4211.5311.4011.4492,2390
07/03/2511.5911.7011.3211.47311,8350
07/02/2511.9111.9111.4511.63750,1600
06/30/2511.7911.8311.6511.83416,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26