AAVAdvantage Oil & Gas Ltd05/22/2024
LAST:

 11.09
CHANGE:
 0.01
OPEN:
11.05
HIGH:
11.11
ASK:
6.71
VOLUME:
335,010
CHANGE(%):
0.09
PREV:
11.08
LOW:
10.93
BID:
6.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2411.0511.1110.9311.09335,0100
05/21/2410.9211.1010.9211.08954,0200
05/17/2410.9911.0710.8910.98151,8890
05/16/2411.0511.0510.8910.99556,9210
05/15/2410.9311.0310.7410.98248,8690
05/14/2410.8910.9210.7310.91198,5370
05/13/2410.8610.9310.7910.88227,4160
05/10/2410.8311.0710.7810.82240,7770
05/09/2410.8810.9010.7410.80581,8710
05/08/2411.1011.1010.7510.89241,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 11.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13