EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAV:

18 Sep 2025
LAST:

11.32

CHANGE:
 0.12		OPEN:
11.46		HIGH:
11.48		ASK:
6.71		VOLUME:
169.4K
CHG(%):
1.05		PREV:
11.44		LOW:
11.31		BID:
6.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2511.4611.4811.3111.32169.4K
17 Sep 2511.4911.5811.3911.44302.1K
16 Sep 2511.2911.6111.1711.50393K
15 Sep 2510.7511.5910.6411.20379.6K
12 Sep 2511.4611.7111.4211.47391.8K
11 Sep 2511.4711.6511.4111.42383K
10 Sep 2511.4011.5311.3211.50384K
09 Sep 2511.3111.5011.3111.38630.5K
08 Sep 2511.2511.3511.2011.33425.1K
05 Sep 2511.4611.4611.1911.32395.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.39
MA10:11.39
MA20:11.21
MA50:11.06
MA100:11.14
MA200:10.37
STO9:23.53
STO14:35.00
RSI14:55.98
WPR14:-46.15
MTM14:0.21
ROC14:0.02
ATR:0.29
Week High:11.71
Week Low:10.64
Month High:11.71
Month Low:10.06
Year High:12.75
Year Low:7.81
Volatility:18.23

RECENT DIVIDENDS

Date Amount
25 Feb 2009$0.04
28 Jan 2009$0.08
29 Dec 2008$0.08
26 Nov 2008$0.12
29 Oct 2008$0.12
26 Sep 2008$0.12
27 Aug 2008$0.12
29 Jul 2008$0.12
26 Jun 2008$0.12
28 May 2008$0.12