AAVAdvantage Oil & Gas Ltd06/30/2025
LAST:

 11.83
CHANGE:
 0.05
OPEN:
11.79
HIGH:
11.83
ASK:
6.71
VOLUME:
416,749
CHANGE(%):
0.42
PREV:
11.78
LOW:
11.65
BID:
6.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.7911.8311.6511.83416,7490
06/27/2511.6411.8411.6011.78462,9990
06/26/2511.5311.6411.4511.60382,8060
06/25/2511.8311.8511.4011.53653,8220
06/24/2511.9912.0611.8011.82731,8360
06/23/2512.6912.7512.0912.10589,4620
06/20/2512.6612.7412.5212.68509,8740
06/19/2512.4912.6712.4112.65162,8080
06/18/2512.3812.6912.3512.42825,0450
06/17/2512.2312.5811.9012.41655,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87