EODData

TSX, AAV:

02 Sep 2025
LAST:

11.27

CHANGE:
 0.16
OPEN:
11.11
HIGH:
11.29
ASK:
6.71
VOLUME:
233.6K
CHG(%):
1.44
PREV:
11.11
LOW:
11.10
BID:
6.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2511.1111.2911.1011.27233.6K
29 Aug 2511.0211.1411.0111.11344.2K
28 Aug 2511.0211.1510.9411.10454.1K
27 Aug 2510.9711.2110.8910.99377.8K
26 Aug 2510.7610.9010.6710.88490.9K
25 Aug 2510.9810.9910.7010.87319.2K
22 Aug 2510.7210.9110.7210.87361K
21 Aug 2510.2510.6810.2310.63531.4K
20 Aug 2510.2110.2810.0610.23586.6K
19 Aug 2510.4010.4210.1410.18423.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.07
MA10:10.81
MA20:10.76
MA50:11.14
MA100:10.92
MA200:10.23
STO9:98.11
STO14:98.20
RSI14:59.22
MTM14:0.86
ROC14:0.08
ATR:0.28
Week High:11.29
Week Low:10.67
Month High:11.80
Month Low:10.06
Year High:12.75
Year Low:7.81
Volatility:5.11

RECENT DIVIDENDS

Date Amount
25 Feb 2009$0.04
28 Jan 2009$0.08
29 Dec 2008$0.08
26 Nov 2008$0.12
29 Oct 2008$0.12
26 Sep 2008$0.12
27 Aug 2008$0.12
29 Jul 2008$0.12
26 Jun 2008$0.12
28 May 2008$0.12