EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABBV: Abbvie CDR [Cad Hedged]

17 Mar 2026
LAST:

30.82

CHANGE:
 0.27		OPEN:
31.09		HIGH:
31.15		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.87		PREV:
31.09		LOW:
30.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2631.0931.1530.7930.822.4K
16 Mar 2631.1331.2731.0431.093.6K
13 Mar 2631.9932.0731.0831.086.6K
12 Mar 2631.5031.9131.4931.651.6K
11 Mar 2632.0232.1132.0232.11509
10 Mar 2632.0032.0032.0032.00480
09 Mar 2632.1132.4031.4931.811.8K
06 Mar 2632.1132.3531.9532.35968
05 Mar 2633.1733.1732.1832.621.8K
04 Mar 2632.7833.3432.7833.183.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.79 
Price to Book:-15.55 
EPS Ratio:0.19 
Shares:16.70B 
Market Cap:514.69B 

TECHNICAL INDICATORS

MA5:31.351.7%
MA10:31.873.4%
MA20:32.013.9%
MA50:31.542.3%
RSI14:39.09 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.03 
ATR:0.60 
Week High:32.114.2%
Week Low:30.790.1%
Month High:33.348.2%
Month Low:30.79
Volatility:2.88