EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABNB: Airbnb CDR [Cad Hedged]

16 Mar 2026
LAST:

21.39

CHANGE:
 0.00		OPEN:
21.39		HIGH:
21.39		ASK:
0.00		VOLUME:
103
CHG(%):
0.00		PREV:
21.39		LOW:
21.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2621.3921.3921.3921.39103
12 Mar 2621.3921.3921.3921.39114
11 Mar 2622.3022.4422.3022.44300
10 Mar 2622.2922.2922.2922.295.1K
09 Mar 2622.0022.0022.0022.00250
06 Mar 2622.4022.4022.4022.40573
05 Mar 2623.2823.2823.2823.28555
04 Mar 2623.0023.0023.0023.00319
03 Mar 2622.0222.3922.0222.39728
27 Feb 2622.7422.7422.7022.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.51 
Price to Book:1.19 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:0.69 
Revenue:16.338B 
EBITDA:3.765B 

TECHNICAL INDICATORS

MA5:21.902.4%
MA10:22.334.4%
MA20:21.741.6%
STO14:30.00
RSI14:49.48
WPR14:-70.00
MTM14:0.81
ROC14:0.04 
ATR:0.60 
Week High:22.444.9%
Week Low:21.390.0%
Month High:23.288.8%
Month Low:20.30
Volatility:26.86