EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABNB: Airbnb CDR (Cad Hedged)

30 Jun 2026
LAST:

24.00

CHANGE:
 0.18		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.76		PREV:
23.82		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2624.0024.0024.0024.00100
29 Jun 2623.8223.8223.8223.82141
26 Jun 2623.8223.8223.8223.82107
24 Jun 2624.0024.0024.0024.00251
19 Jun 2623.2823.2823.2823.28100
18 Jun 2623.4923.4923.4923.49608
17 Jun 2623.3823.8223.3823.532.3K
16 Jun 2623.5523.5523.5523.55692
15 Jun 2623.0823.2823.0823.146.6K
11 Jun 2621.5021.5021.5021.501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
Price to Book:1.12 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:0.68 
Revenue:16.338B 
EBITDA:3.765B 
Shares:3.503B 
Market Cap:84.06B 

TECHNICAL INDICATORS

MA5:23.780.9%
MA10:23.412.5%
MA20:22.845.1%
MA50:22.855.1%
MA100:22.367.4%
STO9:100.00 
STO14:100.00 
RSI14:58.31
MTM14:1.83
ROC14:0.08 
ATR:0.48 
Week High:24.000.0%
Week Low:23.820.8%
Month High:24.000.0%
Month Low:21.50
Volatility:3.33