EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABRA: Abrasilver Resource Corp

27 Jun 2025
LAST:

4.830

CHANGE:
 0.09		OPEN:
4.770		HIGH:
4.980		ASK:
0.000		VOLUME:
229.7K
CHG(%):
1.83		PREV:
4.920		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.2506.2806.0906.110396.8K
04 Sep 256.5406.5506.1106.150514.8K
03 Sep 256.6606.6806.4506.570519.5K
02 Sep 256.6006.7006.3506.520397K
29 Aug 256.0706.4606.0306.280192.2K
28 Aug 256.1006.1506.0106.060246K
27 Aug 256.3006.3006.0706.170121.4K
26 Aug 256.3606.6106.2906.330248.2K
25 Aug 256.1206.3706.1206.300238K
22 Aug 255.9006.4005.8806.120276.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download