EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABRA: Abrasilver Resource Corp

04 Nov 2025
LAST:

6.350

CHANGE:
 0.25		OPEN:
6.250		HIGH:
6.470		ASK:
0.000		VOLUME:
373.0K
CHG(%):
3.79		PREV:
6.600		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.2506.4706.2506.350373.0K
03 Nov 256.6706.7606.4006.600246.5K
31 Oct 256.6106.6706.5006.570483.1K
30 Oct 256.5106.7206.4006.670201.9K
29 Oct 256.7006.7406.4106.590525.8K
28 Oct 256.2606.6206.1806.480404.4K
27 Oct 256.2506.4806.0006.310653.2K
24 Oct 256.1906.3906.1506.250593.3K
23 Oct 256.0706.4006.0406.290668.8K
22 Oct 255.6506.0705.6105.980880.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.43 
Forward P/E:-266.67 
PEG Ratio:0.10 
Price to Book:15.64 
Return on Assets:-0.47 
Return on Equity:-0.81 
EPS Ratio:-0.11 
Shares:152.75M 
Market Cap:969.96M 

TECHNICAL INDICATORS

MA5:6.563.2%
MA10:6.410.9%
MA20:6.482.1%
MA50:6.410.9%
MA100:5.917.4%
STO9:19.61 
STO14:51.75
RSI14:43.30
WPR14:-42.16
MTM14:-0.43
ROC14:-0.06 
ATR:0.41 
Week High:6.766.5%
Week Low:6.182.8%
Month High:7.8223.1%
Month Low:5.51
Volatility:93.79