EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABRA: Abrasilver Resource Corp

22 Oct 2026
LAST:

11.79

CHANGE:
 0.91		OPEN:
12.12		HIGH:
12.13		ASK:
0.00		VOLUME:
880.8K
CHG(%):
7.17		PREV:
12.70		LOW:
11.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2612.1212.1311.5811.79880.8K
21 Oct 2611.4612.8111.4512.701.46M
20 Oct 2610.9611.4910.7811.29665.5K
19 Oct 2611.3911.4010.9811.23539.3K
16 Oct 2611.3011.7011.2511.351.08M
15 Oct 2610.9111.3810.7911.35684.5K
14 Oct 2611.1211.3010.6510.86801.9K
13 Oct 2611.3011.5011.1411.501.06M
09 Oct 2612.0212.0511.5011.60647.9K
08 Oct 2611.4211.6011.2711.57442.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.26 
Forward P/E:-158.19 
PEG Ratio:0.13 
Price to Book:35.37 
Return on Assets:-0.67 
Return on Equity:-1.13 
EPS Ratio:-0.42 
Shares:165.49M 
Market Cap:1.951B 

TECHNICAL INDICATORS

MA5:11.671.0%
MA10:11.522.3%
MA20:11.820.2%
MA50:13.8217.2%
MA100:14.3021.3%
MA200:14.3822.0%
STO9:47.69
STO14:47.69
RSI14:46.29
WPR14:-49.46
MTM14:-0.37
ROC14:-0.03 
ATR:0.63 
Week High:12.818.7%
Week Low:10.789.4%
Month High:13.9017.9%
Month Low:10.6522.0%
Year High:19.8968.7%
Year Low:5.61110.2%