EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

31 Mar 2026
LAST:

56.85

CHANGE:
 3.35		OPEN:
54.80		HIGH:
56.98		ASK:
18.87		VOLUME:
7.05M
CHG(%):
6.26		PREV:
53.50		LOW:
54.75		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2654.8056.9854.7556.857.05M
30 Mar 2654.7455.3852.9353.507.26M
27 Mar 2651.7854.0851.7553.436.9M
26 Mar 2652.3354.0751.7751.919.48M
25 Mar 2654.7554.7553.4853.9210.07M
24 Mar 2651.1552.8450.4552.436.42M
23 Mar 2650.9752.4750.9551.688.16M
20 Mar 2652.2252.5050.1050.9614.63M
19 Mar 2651.2752.5550.1352.439.03M
18 Mar 2656.4756.6355.0555.455.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Forward P/E:13.30 
PEG Ratio:0.13 
Price to Sales:7.25 
Price to Book:3.04 
Profit Margin:0.25 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:2.21 
Revenue:19.979B 
EBITDA:11.624B 
Shares:1.706B 
Market Cap:96.986B 

TECHNICAL INDICATORS

MA5:53.925.4%
MA10:53.266.7%
MA20:57.150.5%
MA50:62.6910.3%
MA100:60.706.8%
MA200:48.9016.2%
STO9:97.84 
STO14:55.36
RSI14:39.07 
WPR14:-39.15
MTM14:-3.79
ROC14:-0.06 
ATR:2.64 
Week High:56.980.2%
Week Low:50.4512.7%
Month High:70.0523.2%
Month Low:50.1016.2%
Year High:74.0030.2%
Year Low:24.28134.1%
Volatility:21.12 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14