ABXBarrick Gold Corp05/22/2024
LAST:

 23.66
CHANGE:
 0.65
OPEN:
24.07
HIGH:
24.19
ASK:
18.87
VOLUME:
2,352,407
CHANGE(%):
2.67
PREV:
24.31
LOW:
23.58
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2424.0724.1923.5823.662,352,4070
05/21/2424.3024.4824.1824.314,963,2590
05/17/2424.3024.3524.0124.332,781,3000
05/16/2423.6423.9723.5323.841,934,9490
05/15/2423.5823.9023.2823.723,763,4920
05/14/2423.2523.4223.1523.402,412,7580
05/13/2423.0523.4122.9823.152,935,8240
05/10/2423.5623.6123.1323.147,331,2340
05/09/2423.0623.4323.0323.305,366,3010
05/08/2422.7623.1822.7422.982,656,9980
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:18.65 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13