EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corporation

21 Aug 2026
LAST:

65.56

CHANGE:
 1.72		OPEN:
65.09		HIGH:
65.80		ASK:
18.87		VOLUME:
3.67M
CHG(%):
2.69		PREV:
63.84		LOW:
64.56		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2665.0965.8064.5665.563.67M
20 Aug 2661.7664.1861.6063.845.51M
19 Aug 2661.1362.9760.8062.363.6M
18 Aug 2658.0759.0057.6658.452.81M
17 Aug 2658.1059.5657.5658.973.78M
14 Aug 2657.4658.1757.1557.802.35M
13 Aug 2656.8757.2956.1957.084.95M
12 Aug 2657.2658.0756.5757.473.15M
11 Aug 2657.3057.3955.7155.814.41M
10 Aug 2657.1957.9555.0357.038.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Forward P/E:10.21 
PEG Ratio:0.05 
Price to Sales:4.97 
Price to Book:2.71 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:5.36 
Revenue:28.671B 
EBITDA:12.533B 
Shares:1.676B 
Market Cap:109.846B 

TECHNICAL INDICATORS

MA5:61.846.0%
MA10:59.4410.3%
MA20:56.8515.3%
MA50:54.7519.7%
MA100:55.9717.1%
MA200:58.2812.5%
STO9:97.60 
STO14:98.01 
RSI14:76.90 
MTM14:11.82
ROC14:0.22 
ATR:2.61 
Week High:65.800.4%
Week Low:57.1514.7%
Month High:65.800.4%
Month Low:49.7712.5%
Year High:74.0012.9%
Year Low:34.5689.7%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.24
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14