EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corporation

18 Sep 2026
LAST:

60.24

CHANGE:
 0.92		OPEN:
61.38		HIGH:
61.38		ASK:
18.87		VOLUME:
11.73M
CHG(%):
1.50		PREV:
61.16		LOW:
60.12		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2661.3861.3860.1260.2411.73M
17 Sep 2661.0861.5260.4661.162.84M
16 Sep 2660.5260.5758.7359.471.96M
15 Sep 2659.0859.4858.5859.332.73M
14 Sep 2658.8759.5458.2958.954.37M
11 Sep 2661.4061.7060.1060.522.26M
10 Sep 2659.5960.7459.5060.144.36M
09 Sep 2661.6562.5160.9561.565.08M
08 Sep 2661.3261.8560.7660.843.08M
04 Sep 2662.0762.7961.6161.923.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Forward P/E:10.21 
PEG Ratio:0.05 
Price to Sales:4.97 
Price to Book:2.71 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:5.36 
Revenue:28.671B 
EBITDA:12.533B 
Shares:1.676B 
Market Cap:100.933B 

TECHNICAL INDICATORS

MA5:59.830.7%
MA10:60.410.3%
MA20:62.223.3%
MA50:57.524.7%
MA100:56.766.1%
MA200:59.191.8%
STO9:36.24
STO14:29.59
RSI14:39.81 
WPR14:-68.38
MTM14:-1.92
ROC14:-0.03 
ATR:1.83 
Week High:61.702.4%
Week Low:58.293.3%
Month High:68.0012.9%
Month Low:57.661.8%
Year High:74.0022.8%
Year Low:40.1750.0%
Volatility:24.27 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.24
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14