EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

01 May 2026
LAST:

52.75

CHANGE:
 0.62		OPEN:
53.00		HIGH:
53.61		ASK:
18.87		VOLUME:
2.7M
CHG(%):
1.16		PREV:
53.37		LOW:
52.57		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2653.0053.6152.5752.752.7M
30 Apr 2653.8354.0252.7553.374.43M
29 Apr 2653.0053.2252.1652.582.72M
28 Apr 2654.3954.5652.8953.562.34M
27 Apr 2655.3955.5854.7555.473.32M
24 Apr 2655.5356.5454.8256.141.87M
23 Apr 2655.1355.8054.0255.062.09M
22 Apr 2656.4456.4455.4855.671.82M
21 Apr 2658.0258.4055.2555.355.15M
20 Apr 2658.4658.7357.6458.702.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:9.36 
PEG Ratio:0.13 
Price to Sales:7.25 
Price to Book:2.60 
Profit Margin:0.25 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:4.07 
Revenue:19.979B 
EBITDA:11.624B 
Shares:1.675B 
Market Cap:88.375B 

TECHNICAL INDICATORS

MA5:53.551.5%
MA10:54.874.0%
MA20:56.897.9%
MA50:58.7611.4%
MA100:61.4616.5%
MA200:52.001.4%
STO9:2.92 
STO14:2.11 
RSI14:28.60 
WPR14:-97.83 
MTM14:-7.68
ROC14:-0.13 
ATR:1.71 
Week High:56.547.2%
Week Low:52.161.1%
Month High:60.7115.1%
Month Low:52.161.4%
Year High:74.0040.3%
Year Low:24.29117.2%
Volatility:8.00 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14