ABXBarrick Gold Corp11/25/2022
LAST:

 21.51
CHANGE:
 0.44
OPEN:
21.70
HIGH:
21.77
ASK:
18.87
VOLUME:
4,522,875
CHANGE(%):
2.00
PREV:
21.95
LOW:
21.43
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2221.7021.7721.4321.514,522,8750
11/24/2221.8721.9721.7821.952,180,3910
11/23/2221.3721.7721.3121.726,516,7680
11/22/2220.7721.4920.6321.465,715,3960
11/21/2220.8020.8420.4220.6416,269,7500
11/18/2220.8720.9220.5920.915,505,9380
11/17/2220.6820.8320.5120.7311,604,0600
11/16/2221.1221.4721.0321.0513,517,0500
11/15/2221.7721.8620.9821.264,798,3640
11/14/2221.6521.8021.2921.5715,087,9600
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:17.88 - 33.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28