EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

07 Jul 2026
LAST:

52.33

CHANGE:
 1.88		OPEN:
53.68		HIGH:
53.96		ASK:
18.87		VOLUME:
3.26M
CHG(%):
3.47		PREV:
54.21		LOW:
51.99		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2653.6853.9651.9952.333.26M
06 Jul 2654.9755.1853.4854.213.19M
03 Jul 2655.1955.5654.9555.561.23M
02 Jul 2653.4954.2653.2054.252.82M
30 Jun 2652.3752.6250.8852.155.46M
29 Jun 2652.2852.6051.1552.474.99M
26 Jun 2652.7253.5952.5152.904.95M
25 Jun 2652.9653.0551.7952.092.87M
24 Jun 2652.1052.9551.1451.865.69M
23 Jun 2654.9155.4853.9354.215.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:8.06 
PEG Ratio:0.04 
Price to Sales:4.57 
Price to Book:2.24 
Profit Margin:0.32 
Operating Margin:0.56 
Return on Assets:0.12 
Return on Equity:0.25 
EPS Ratio:5.36 
Revenue:27.056B 
EBITDA:12.533B 
Shares:1.676B 
Market Cap:87.679B 

TECHNICAL INDICATORS

MA5:53.702.6%
MA10:53.201.7%
MA20:54.824.8%
MA50:56.117.2%
MA100:57.9910.8%
MA200:56.998.9%
STO9:12.70 
STO14:4.94 
RSI14:28.57 
WPR14:-92.85 
MTM14:-6.10
ROC14:-0.10 
ATR:2.06 
Week High:55.566.2%
Week Low:50.882.8%
Month High:61.3817.3%
Month Low:50.888.9%
Year High:74.0041.4%
Year Low:28.1386.0%
Volatility:22.18 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.24
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14