EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

15 May 2026
LAST:

55.82

CHANGE:
 3.43		OPEN:
57.11		HIGH:
57.50		ASK:
18.87		VOLUME:
7.47M
CHG(%):
5.79		PREV:
59.25		LOW:
55.11		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2657.1157.5055.1155.827.47M
14 May 2661.1061.4559.1959.254.73M
13 May 2662.9762.9761.0661.504.78M
12 May 2663.4263.9360.8062.825.59M
11 May 2660.5065.0660.5064.407.16M
08 May 2657.9959.4857.8659.057.01M
07 May 2658.0058.8056.6857.206.44M
06 May 2654.8556.7854.7756.756.1M
05 May 2653.1153.4252.4852.762.87M
04 May 2652.4153.0252.0052.178.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:9.36 
PEG Ratio:0.13 
Price to Sales:7.25 
Price to Book:2.60 
Profit Margin:0.25 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:4.07 
Revenue:19.979B 
EBITDA:11.624B 
Shares:1.675B 
Market Cap:93.519B 

TECHNICAL INDICATORS

MA5:60.768.8%
MA10:58.174.2%
MA20:56.521.3%
MA50:57.072.2%
MA100:61.3810.0%
MA200:53.454.4%
STO9:24.88
STO14:28.32
RSI14:50.68
WPR14:-70.16
MTM14:2.26
ROC14:0.04 
ATR:2.51 
Week High:65.0616.6%
Week Low:55.111.3%
Month High:65.0616.6%
Month Low:52.004.4%
Year High:74.0032.6%
Year Low:24.29129.8%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14