EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corporation

21 Oct 2026
LAST:

57.22

CHANGE:
 0.32		OPEN:
57.39		HIGH:
57.47		ASK:
18.87		VOLUME:
3.17M
CHG(%):
0.56		PREV:
56.90		LOW:
56.56		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2657.3957.4756.5657.223.17M
20 Oct 2656.0857.9055.7556.902.85M
19 Oct 2657.0657.7056.7157.122.24M
16 Oct 2657.1058.4356.8657.742.67M
15 Oct 2656.0357.6555.7257.562.64M
14 Oct 2656.5156.7354.6855.355.21M
13 Oct 2658.5058.6157.0257.683.09M
09 Oct 2658.1358.8957.8958.533.49M
08 Oct 2655.6556.8655.5756.864.39M
07 Oct 2656.3956.5755.7455.842.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
Forward P/E:9.35 
PEG Ratio:0.20 
Price to Sales:4.66 
Price to Book:2.47 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:5.35 
Revenue:29.444B 
EBITDA:13.696B 
Shares:1.646B 
Market Cap:94.178B 

TECHNICAL INDICATORS

MA5:57.310.2%
MA10:57.080.2%
MA20:57.750.9%
MA50:59.864.6%
MA100:57.040.3%
MA200:59.033.2%
STO9:52.82
STO14:52.82
RSI14:47.69
WPR14:-41.20
MTM14:0.24
ROC14:0.00 
ATR:1.67 
Week High:58.432.1%
Week Low:54.684.6%
Month High:62.128.6%
Month Low:54.683.2%
Year High:74.0029.3%
Year Low:42.6234.3%
Volatility:8.84 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.24
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14