EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

19 Dec 2025
LAST:

61.62

CHANGE:
 1.11		OPEN:
60.55		HIGH:
62.57		ASK:
18.87		VOLUME:
12.8M
CHG(%):
1.83		PREV:
60.51		LOW:
60.41		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2560.5562.5760.4161.6212.8M
18 Dec 2559.7061.0759.3960.514.28M
17 Dec 2559.9460.5859.0260.005.37M
16 Dec 2559.4160.3758.5659.045.05M
15 Dec 2560.0960.9059.2459.637.3M
12 Dec 2560.5060.5058.0059.265.16M
11 Dec 2557.1760.5056.6359.453.42M
10 Dec 2556.4657.9455.8857.768.31M
09 Dec 2555.5056.7255.4556.675.27M
08 Dec 2556.6456.9255.4655.498.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
Forward P/E:22.03 
PEG Ratio:0.17 
Price to Sales:5.68 
Price to Book:3.16 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:2.21 
Revenue:19.367B 
EBITDA:10.398B 
Shares:1.706B 
Market Cap:105.123B 

TECHNICAL INDICATORS

MA5:60.162.4%
MA10:58.944.5%
MA20:58.066.1%
MA50:51.9418.6%
MA100:45.5135.4%
MA200:36.4968.9%
STO9:83.90 
STO14:86.58 
RSI14:59.27
MTM14:4.20
ROC14:0.07 
ATR:2.01 
Week High:62.571.5%
Week Low:58.006.2%
Month High:62.571.5%
Month Low:50.3868.9%
Year High:62.571.5%
Year Low:21.73183.6%
Volatility:24.26 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14