TSX, ABX End of Day and Historical Stock Data [Barrick Mining Corp]

27 Jun 2025

LAST: 28.03	CHANGE: 0.86	OPEN: 28.16	HIGH: 28.51	ASK: 0.00	VOLUME: 3.28M
LAST: 28.03	CHG(%): 2.98	PREV: 28.89	LOW: 27.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	37.27	37.77	37.09	37.66	3.45M
03 Sep 25	37.56	37.63	37.18	37.43	5.1M
02 Sep 25	37.26	37.48	36.67	37.18	4.5M
29 Aug 25	36.06	36.86	36.06	36.63	5.53M
28 Aug 25	36.25	36.45	35.97	36.19	2.95M
27 Aug 25	36.91	36.99	36.31	36.45	3.6M
26 Aug 25	36.45	37.07	36.26	37.04	8.73M
25 Aug 25	36.15	36.77	36.10	36.45	4.79M
22 Aug 25	35.26	36.47	35.26	36.25	7.29M
21 Aug 25	34.66	35.63	34.56	35.51	11.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.03