EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corporation

13 Nov 2026
LAST:

53.65

CHANGE:
 0.31		OPEN:
53.98		HIGH:
54.40		ASK:
18.87		VOLUME:
2.88M
CHG(%):
0.57		PREV:
53.96		LOW:
53.44		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2653.9854.4053.4453.652.88M
12 Nov 2653.9855.1353.9153.963.17M
11 Nov 2656.4556.5955.6255.672.25M
10 Nov 2657.5558.4156.2456.412.3M
09 Nov 2659.6660.5359.0559.763.8M
06 Nov 2656.0357.6655.6557.203.52M
05 Nov 2657.0958.0654.6556.535.91M
04 Nov 2654.3456.2354.1256.078.41M
03 Nov 2653.0153.1751.7451.935.59M
02 Nov 2652.6553.6752.4653.102.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:8.72 
PEG Ratio:0.17 
Price to Sales:4.11 
Price to Book:2.22 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:5.35 
Revenue:28.881B 
EBITDA:13.696B 
Shares:1.646B 
Market Cap:88.302B 

TECHNICAL INDICATORS

MA5:55.894.2%
MA10:55.433.3%
MA20:55.152.8%
MA50:57.517.2%
MA100:56.675.6%
MA200:57.877.9%
STO9:20.00 
STO14:22.61
RSI14:50.11
WPR14:-75.25
MTM14:-1.44
ROC14:-0.03 
ATR:2.25 
Week High:60.5312.8%
Week Low:53.440.4%
Month High:60.5312.8%
Month Low:50.637.9%
Year High:74.0037.9%
Year Low:47.7012.5%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.24
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14