TSX, ABXU End of Day and Historical Stock Data [Savvylong 2X Barrick ETF]

17 Jul 2026

LAST: 20.09	CHANGE: 0.09	OPEN: 19.94	HIGH: 20.09	ASK: 0.00	VOLUME: 1.5K
LAST: 20.09	CHG(%): 0.45	PREV: 20.00	LOW: 19.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	19.94	20.09	19.94	20.09	1.5K
16 Jul 26	20.33	20.33	19.50	20.00	3.4K
15 Jul 26	20.80	20.80	20.80	20.80	601
14 Jul 26	22.66	22.78	22.38	22.38	900
13 Jul 26	21.69	21.69	21.69	21.69	308
10 Jul 26	22.30	22.30	22.30	22.30	255
09 Jul 26	22.32	22.50	22.32	22.50	500
08 Jul 26	20.80	21.26	20.45	21.26	680
07 Jul 26	22.89	22.89	22.89	22.89	230
06 Jul 26	24.88	24.88	24.88	24.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.09