TSX, ABXU End of Day and Historical Stock Data []

12 Dec 2025

LAST: 34.90	CHANGE: 2.47	OPEN: 34.10	HIGH: 34.90	ASK: 0.00	VOLUME: 203
LAST: 34.90	CHG(%): 7.62	PREV: 32.43	LOW: 34.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	34.10	34.90	34.10	34.90	203
11 Dec 25	32.45	32.45	32.43	32.43	350
10 Dec 25	32.96	32.96	32.96	32.96	102
05 Dec 25	32.06	32.06	32.06	32.06	403
04 Dec 25	32.21	32.21	32.21	32.21	162
02 Dec 25	32.94	32.94	32.94	32.94	200
01 Dec 25	34.39	34.39	34.39	34.39	175
28 Nov 25	33.70	33.95	33.70	33.95	605
26 Nov 25	30.69	32.15	30.69	32.12	1.9K
25 Nov 25	30.51	30.51	30.51	30.51	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.90