TSX, ABXU End of Day and Historical Stock Data [Savvylong 2X Barrick ETF]

22 May 2026

LAST: 27.40	CHANGE: 1.57	OPEN: 27.40	HIGH: 27.40	ASK: 0.00	VOLUME: 200
LAST: 27.40	CHG(%): 6.08	PREV: 25.83	LOW: 27.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	27.40	27.40	27.40	27.40	200
20 May 26	26.34	26.34	25.83	25.83	200
14 May 26	32.79	32.79	31.34	31.34	203
13 May 26	33.43	33.43	33.43	33.43	630
12 May 26	35.32	35.32	33.95	33.95	600
11 May 26	35.18	36.39	35.18	36.38	1.1K
07 May 26	29.75	29.75	29.75	29.75	102
06 May 26	26.85	26.85	26.84	26.84	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40