ACAir Canada12/07/2023
LAST:

 18.90		CHANGE:
 0.63		OPEN:
18.38		HIGH:
18.95		ASK:
26.33		VOLUME:
3,172,796
CHANGE(%):
3.45		PREV:
18.27		LOW:
18.34		BID:
26.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/2318.3818.9518.3418.903,172,7960
12/06/2317.6918.3917.6918.274,241,5960
12/05/2317.6817.8117.5117.532,908,6580
12/04/2317.7617.9917.6217.692,891,1230
12/01/2317.6017.8117.5117.742,577,7670
11/30/2317.5317.6817.3217.632,414,4160
11/29/2317.6717.7617.4217.451,982,6500
11/28/2317.4817.6217.2817.411,571,0090
11/27/2317.8218.0917.4717.602,053,2150
11/24/2317.7517.9317.7317.91793,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71