EODData

TSX, AC:

03 Sep 2025
LAST:

19.24

CHANGE:
 0.17
OPEN:
19.07
HIGH:
19.31
ASK:
26.33
VOLUME:
1.42M
CHG(%):
0.89
PREV:
19.07
LOW:
19.06
BID:
26.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2519.0719.3119.0619.241.42M
02 Sep 2519.2419.2918.9119.072.12M
29 Aug 2519.4019.5219.3119.501.15M
28 Aug 2519.5819.6819.3819.471.29M
27 Aug 2519.6319.6819.4519.611.86M
26 Aug 2519.6719.8519.5319.682.51M
25 Aug 2519.6819.7519.4019.671.61M
22 Aug 2519.3519.8219.3019.814.71M
21 Aug 2519.1919.4619.1019.352.43M
20 Aug 2519.4019.4118.6819.114.24M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.38
MA10:19.45
MA20:19.40
MA50:20.45
MA100:18.74
MA200:19.21
STO9:21.79
STO14:15.89
RSI14:42.76
WPR14:-77.03
MTM14:-0.42
ROC14:-0.02
ATR:0.49
Week High:19.68
Week Low:18.91
Month High:20.14
Month Low:18.55
Year High:26.18
Year Low:12.69
Volatility:50.53