ACAir Canada06/30/2025
LAST:

 21.07
CHANGE:
 0.75
OPEN:
20.33
HIGH:
21.24
ASK:
26.33
VOLUME:
5,029,889
CHANGE(%):
3.69
PREV:
20.32
LOW:
20.29
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.3321.2420.2921.075,029,8890
06/27/2520.5020.5420.0320.324,024,9010
06/26/2519.8720.5019.8120.493,810,1540
06/25/2519.7420.1319.7319.813,648,3530
06/24/2519.3219.7419.3219.743,215,3500
06/23/2518.2219.1418.0219.145,952,9900
06/20/2518.8018.8018.2118.224,040,6000
06/19/2518.6518.7318.5818.701,089,0410
06/18/2518.5818.9618.5818.694,347,5070
06/17/2518.7718.8518.5818.644,319,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87