EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

23 Oct 2026
LAST:

21.11

CHANGE:
 1.03		OPEN:
21.86		HIGH:
21.90		ASK:
26.33		VOLUME:
2.76M
CHG(%):
4.65		PREV:
22.14		LOW:
21.06		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2621.8621.9021.0621.112.76M
22 Oct 2621.7122.3021.6022.142.51M
21 Oct 2621.7022.4021.5822.072.45M
20 Oct 2621.2022.0821.0521.582.38M
19 Oct 2621.5321.7020.8621.283.84M
16 Oct 2622.4122.8121.5221.992.26M
15 Oct 2622.2222.5421.8222.462.74M
14 Oct 2622.5022.9122.2022.314.84M
13 Oct 2622.7823.0922.4822.864.69M
09 Oct 2623.7723.7722.7522.764.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
Forward P/E:11.53 
PEG Ratio:0.16 
Price to Sales:0.24 
Price to Book:2.38 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.19 
EPS Ratio:1.39 
Revenue:23.595B 
EBITDA:2.843B 
Shares:252.75M 
Market Cap:5.335B 

TECHNICAL INDICATORS

MA5:21.642.5%
MA10:22.064.5%
MA20:24.0213.8%
MA50:26.6626.3%
MA100:25.3219.9%
MA200:22.275.5%
RSI14:22.03 
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.19 
ATR:0.91 
Week High:22.818.1%
Week Low:20.861.2%
Month High:29.0037.4%
Month Low:20.865.5%
Year High:31.4549.0%
Year Low:16.4528.3%
Volatility:13.23