ACAir Canada11/25/2022
LAST:

 19.06
CHANGE:
 0.04
OPEN:
19.06
HIGH:
19.28
ASK:
26.33
VOLUME:
1,245,422
CHANGE(%):
0.21
PREV:
19.02
LOW:
18.95
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2219.0619.2818.9519.061,245,4220
11/24/2219.0019.1018.9319.02633,4290
11/23/2218.6518.9718.5318.931,904,4560
11/22/2218.7118.7518.4718.601,491,5480
11/21/2218.5918.8018.4718.701,892,8070
11/18/2218.9619.1018.4618.612,371,9450
11/17/2218.5118.7318.3618.712,717,1560
11/16/2218.5719.0218.5318.702,029,3250
11/15/2219.2719.3518.6318.822,611,6420
11/14/2218.4919.1918.4518.913,046,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28