EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

06 Mar 2026
LAST:

17.67

CHANGE:
 0.72		OPEN:
18.10		HIGH:
18.10		ASK:
26.33		VOLUME:
4.91M
CHG(%):
3.92		PREV:
18.39		LOW:
17.53		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2618.1018.1017.5317.674.91M
05 Mar 2618.6418.9518.3518.393.82M
04 Mar 2619.1919.2818.9018.902.27M
03 Mar 2618.8019.2518.4119.084.59M
02 Mar 2619.9019.9319.2419.256.26M
27 Feb 2621.1021.2320.5420.633.42M
26 Feb 2620.9321.6820.8721.323.45M
25 Feb 2620.3320.8820.3320.872.39M
24 Feb 2620.2820.5920.1120.202.64M
23 Feb 2620.8520.9420.3120.402.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Forward P/E:9.34 
PEG Ratio:-0.10 
Price to Sales:0.26 
Price to Book:2.65 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:3.95 
Revenue:22.006B 
EBITDA:3.246B 
Shares:296.13M 
Market Cap:5.233B 

TECHNICAL INDICATORS

MA5:18.665.6%
MA10:19.6711.3%
MA20:20.0713.6%
MA50:19.7711.9%
MA100:19.178.5%
MA200:19.369.5%
RSI14:31.20 
WPR14:-100.00 
MTM14:-2.86
ROC14:-0.14 
ATR:0.74 
Week High:21.2320.1%
Week Low:17.530.8%
Month High:21.6822.7%
Month Low:17.539.5%
Year High:23.7234.2%
Year Low:12.6939.2%
Volatility:3.61