EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

05 Nov 2025
LAST:

18.75

CHANGE:
 0.01		OPEN:
18.10		HIGH:
18.91		ASK:
26.33		VOLUME:
5.25M
CHG(%):
0.05		PREV:
18.76		LOW:
18.06		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.1018.9118.0618.755.25M
04 Nov 2518.6418.8218.3718.763.67M
03 Nov 2518.4119.0818.4118.853.78M
31 Oct 2518.3018.4918.2018.442.78M
30 Oct 2518.1018.3718.0618.241.96M
29 Oct 2518.1018.2317.9718.121.6M
28 Oct 2518.4318.5518.0918.122.05M
27 Oct 2518.5018.6418.2318.532.66M
24 Oct 2518.3518.5718.2218.422.22M
23 Oct 2518.3818.5118.2218.342.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
Forward P/E:6.01 
PEG Ratio:-0.10 
Price to Sales:0.24 
Price to Book:3.06 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:1.00 
EPS Ratio:3.95 
Revenue:22.338B 
EBITDA:3.246B 
Shares:296.13M 
Market Cap:5.552B 

TECHNICAL INDICATORS

MA5:18.610.8%
MA10:18.461.6%
MA20:18.322.4%
MA50:18.561.0%
MA100:19.453.8%
MA200:18.133.4%
STO9:65.63
STO14:72.50
RSI14:68.78 
WPR14:-10.31 
MTM14:0.87
ROC14:0.05 
ATR:0.39 
Week High:19.081.8%
Week Low:17.974.3%
Month High:19.081.8%
Month Low:17.783.4%
Year High:26.1839.6%
Year Low:12.6947.8%
Volatility:13.93