EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

21 Aug 2026
LAST:

28.76

CHANGE:
 0.05		OPEN:
28.89		HIGH:
29.21		ASK:
26.33		VOLUME:
1.36M
CHG(%):
0.17		PREV:
28.81		LOW:
28.65		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2628.8929.2128.6528.761.36M
20 Aug 2628.9129.2028.6928.811.7M
19 Aug 2630.0030.1929.1929.191.98M
18 Aug 2629.9130.5029.3429.902.14M
17 Aug 2629.4930.3228.8729.952.16M
14 Aug 2630.4131.3029.3129.642.82M
13 Aug 2630.6031.0029.9230.413.71M
12 Aug 2628.2431.4528.2430.619.52M
11 Aug 2626.2527.3026.2427.274.68M
10 Aug 2626.3526.5025.2025.753.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
Forward P/E:12.21 
PEG Ratio:12.21 
Price to Sales:0.35 
Price to Book:3.05 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.19 
EPS Ratio:2.42 
Revenue:23.595B 
EBITDA:2.954B 
Shares:287.07M 
Market Cap:8.256B 

TECHNICAL INDICATORS

MA5:29.322.0%
MA10:29.030.9%
MA20:27.335.2%
MA50:25.1314.5%
MA100:22.3328.8%
MA200:20.6939.0%
STO9:35.65
STO14:52.81
RSI14:67.38 
WPR14:-38.07
MTM14:2.23
ROC14:0.08 
ATR:1.25 
Week High:31.308.8%
Week Low:28.650.4%
Month High:31.459.4%
Month Low:22.0539.0%
Year High:31.459.4%
Year Low:16.4574.8%
Volatility:7.23