EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

24 Jun 2026
LAST:

24.51

CHANGE:
 0.31		OPEN:
24.23		HIGH:
24.84		ASK:
26.33		VOLUME:
3.01M
CHG(%):
1.28		PREV:
24.20		LOW:
24.18		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2624.2324.8424.1824.513.01M
23 Jun 2623.7924.3523.7724.202.18M
22 Jun 2623.6224.2523.6223.952.65M
19 Jun 2624.0024.2523.4723.558.25M
18 Jun 2623.3724.2123.3224.206.11M
17 Jun 2622.9423.3822.9023.134.71M
16 Jun 2622.2222.9522.2222.945.37M
15 Jun 2622.1522.3521.8222.203.47M
12 Jun 2621.1821.6220.9721.502.37M
11 Jun 2620.7221.0320.5920.991.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Forward P/E:8.30 
PEG Ratio:-0.10 
Price to Sales:0.26 
Price to Book:2.07 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:1.86 
Revenue:22.006B 
EBITDA:3.246B 
Shares:294.55M 
Market Cap:7.219B 

TECHNICAL INDICATORS

MA5:24.081.8%
MA10:23.126.0%
MA20:22.319.9%
MA50:20.4619.8%
MA100:19.7324.2%
MA200:19.2427.4%
STO9:90.12 
STO14:92.01 
RSI14:76.24 
MTM14:3.10
ROC14:0.14 
ATR:0.68 
Week High:24.841.3%
Week Low:22.907.0%
Month High:24.841.3%
Month Low:20.5927.4%
Year High:24.841.3%
Year Low:16.4549.0%
Volatility:14.90