EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

09 Dec 2025
LAST:

18.72

CHANGE:
 0.17		OPEN:
18.47		HIGH:
18.83		ASK:
26.33		VOLUME:
1.61M
CHG(%):
0.92		PREV:
18.55		LOW:
18.45		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2518.4718.8318.4518.721.61M
08 Dec 2518.9218.9818.5018.551.94M
05 Dec 2518.9919.0718.6318.882.14M
04 Dec 2519.4319.5418.9519.001.93M
03 Dec 2519.3019.6119.2619.371.93M
02 Dec 2519.1319.4618.9719.342.64M
01 Dec 2518.8819.2518.7619.092.05M
28 Nov 2519.0019.1018.9419.021.07M
27 Nov 2519.0019.0818.9719.06576.0K
26 Nov 2518.9019.3118.8519.072.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
Forward P/E:6.01 
PEG Ratio:-0.10 
Price to Sales:0.24 
Price to Book:3.06 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:1.00 
EPS Ratio:3.95 
Revenue:22.338B 
EBITDA:3.246B 
Shares:296.13M 
Market Cap:5.544B 

TECHNICAL INDICATORS

MA5:18.901.0%
MA10:19.011.5%
MA20:18.690.2%
MA50:18.441.5%
MA100:18.951.2%
MA200:18.123.3%
STO9:16.04 
STO14:46.06
RSI14:66.02 
WPR14:-46.10
MTM14:0.76
ROC14:0.04 
ATR:0.40 
Week High:19.614.8%
Week Low:18.451.5%
Month High:19.614.8%
Month Low:17.613.3%
Year High:26.1839.9%
Year Low:12.6947.5%
Volatility:22.05