ACAir Canada07/14/2025
LAST:

 22.35
CHANGE:
 0.38
OPEN:
22.54
HIGH:
22.72
ASK:
26.33
VOLUME:
1,863,216
CHANGE(%):
1.67
PREV:
22.73
LOW:
22.20
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2522.5422.7222.2022.351,863,2160
07/11/2523.0023.2022.6522.732,569,3170
07/10/2522.7523.7222.7323.295,223,4910
07/09/2522.4522.5021.9722.452,570,6160
07/08/2522.1922.6722.1622.393,528,3640
07/07/2521.7122.1821.7122.032,713,7520
07/04/2521.8421.8821.6421.751,049,8370
07/03/2521.4922.3421.4121.923,553,3140
07/02/2521.0121.4020.9121.402,820,8370
06/30/2520.3321.2420.2921.075,029,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26