EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

28 Apr 2026
LAST:

18.04

CHANGE:
 0.48		OPEN:
18.47		HIGH:
18.48		ASK:
26.33		VOLUME:
3.29M
CHG(%):
2.59		PREV:
18.52		LOW:
18.04		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2618.4718.4818.0418.043.29M
27 Apr 2618.5518.7618.4518.521.81M
24 Apr 2618.3018.5818.3018.552.73M
23 Apr 2618.2018.5218.1218.262.5M
22 Apr 2618.9118.9718.1018.293.64M
21 Apr 2618.9119.0618.6518.822.01M
20 Apr 2618.8419.0618.7018.912.11M
17 Apr 2619.3519.5518.9318.965.57M
16 Apr 2619.4919.5818.6518.683.51M
15 Apr 2619.3519.6119.1619.392.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Forward P/E:8.30 
PEG Ratio:-0.10 
Price to Sales:0.26 
Price to Book:2.07 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:1.86 
Revenue:22.006B 
EBITDA:3.246B 
Shares:294.55M 
Market Cap:5.314B 

TECHNICAL INDICATORS

MA5:18.331.6%
MA10:18.643.3%
MA20:18.583.0%
MA50:18.683.5%
MA100:19.055.6%
MA200:19.085.8%
RSI14:42.69
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.04 
ATR:0.54 
Week High:19.065.7%
Week Low:18.040.0%
Month High:19.618.7%
Month Low:17.345.8%
Year High:23.7231.5%
Year Low:13.7331.4%