TSX, AC End of Day and Historical Stock Data [Air Canada]

18 Sep 2025

LAST: 18.85	CHANGE: 0.06	OPEN: 18.86	HIGH: 18.94	ASK: 26.33	VOLUME: 1.27M
LAST: 18.85	CHG(%): 0.32	PREV: 18.79	LOW: 18.81	BID: 26.28

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	18.86	18.94	18.81	18.85	1.27M
17 Sep 25	18.94	19.01	18.71	18.79	1.99M
16 Sep 25	18.98	19.00	18.86	18.90	1.34M
15 Sep 25	18.70	19.06	18.48	18.98	3.25M
12 Sep 25	18.72	18.76	18.58	18.75	2.59M
11 Sep 25	18.99	19.01	18.68	18.75	2.95M
10 Sep 25	18.92	19.14	18.76	18.90	2.82M
09 Sep 25	19.04	19.17	18.92	18.97	2.2M
08 Sep 25	19.11	19.18	18.90	19.13	2.53M
05 Sep 25	19.13	19.29	19.09	19.23	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.85