ACAAArrow Canadian Advantage Alternative Class06/30/2025
LAST:

 21.78		CHANGE:
 0.02		OPEN:
21.78		HIGH:
21.79		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.09		PREV:
21.80		LOW:
21.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.7821.7921.5521.782,7000
06/27/2521.8021.8021.8021.801000
06/26/2521.8821.8821.8821.8800
06/25/2521.8821.8821.8821.884000
06/24/2522.2322.2322.2322.2300
06/23/2521.9422.2321.9422.231,3000
06/17/2521.8821.8821.8821.883000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87