ACBAurora Cannabis Inc06/21/2024
LAST:

 7.030
CHANGE:
 0.51
OPEN:
7.430
HIGH:
7.500
ASK:
2.850
VOLUME:
794,970
CHANGE(%):
6.76
PREV:
7.540
LOW:
6.970
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/247.4307.5006.9707.030794,9700
06/20/247.9507.9507.1607.5401,061,5330
06/19/247.7707.7807.6707.730127,5850
06/18/247.8307.9407.7507.790469,9060
06/17/247.7707.9807.7307.920637,0000
06/14/248.0408.0807.8407.870518,2140
06/13/248.3308.3408.0608.140549,7200
06/12/248.1408.4408.1208.280957,8370
06/11/248.0308.1007.8908.100512,8600
06/10/247.7908.1307.6508.120657,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 12.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67