ACBAurora Cannabis Inc07/04/2025
LAST:

 6.210		CHANGE:
 0.01		OPEN:
6.220		HIGH:
6.280		ASK:
2.850		VOLUME:
203,467
CHANGE(%):
0.16		PREV:
6.200		LOW:
6.180		BID:
2.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.2206.2806.1806.210203,4670
07/03/256.1206.2506.1006.200428,7570
07/02/255.8006.0905.8006.080607,2750
06/30/255.6905.8505.6505.760325,0870
06/27/255.9005.9005.6105.710442,5970
06/26/255.3705.8805.3505.790970,9320
06/25/255.5105.5405.3705.380506,8310
06/24/255.4705.6305.4505.470763,7980
06/23/255.6305.6505.3105.370737,6790
06/20/256.2106.2405.5705.5901,394,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63