EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACB: Aurora Cannabis Inc

17 Oct 2025
LAST:

7.350

CHANGE:
 0.08		OPEN:
7.380		HIGH:
7.470		ASK:
2.850		VOLUME:
341.6K
CHG(%):
1.08		PREV:
7.430		LOW:
7.260		BID:
2.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.3807.4707.2607.350341.6K
16 Oct 257.8608.0407.4107.430792.4K
15 Oct 257.8108.3307.5507.9201.45M
14 Oct 257.4007.7907.2807.690763.4K
10 Oct 258.4908.4907.4107.4101.41M
09 Oct 258.8109.3308.5708.6001.62M
08 Oct 258.6008.6008.2708.5201.03M
07 Oct 258.1309.0908.1108.5901.36M
06 Oct 257.9508.1707.8208.110946.0K
03 Oct 257.9508.2407.7907.8901.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.562.9%
MA10:7.958.2%
MA20:7.714.9%
MA50:7.261.3%
MA100:6.965.6%
MA200:6.817.9%
RSI14:55.02
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.15 
ATR:0.72 
Week High:8.4915.5%
Week Low:7.261.2%
Month High:9.3326.9%
Month Low:6.767.9%
Year High:9.9034.7%
Year Low:4.9548.5%
Volatility:47.70 

RECENT SPLITS

Date Ratio
11 May 20201-12