ACBAurora Cannabis Inc11/25/2022
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.760
HIGH:
1.800
ASK:
2.850
VOLUME:
1,269,679
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.740
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.7601.8001.7401.7801,269,6790
11/24/221.7901.7901.7701.780327,6900
11/23/221.7501.8201.7401.7501,899,7910
11/22/221.7801.7801.7101.7402,504,7000
11/21/221.8101.8301.7301.7602,201,4660
11/18/221.9501.9501.7801.7902,645,4000
11/17/221.9001.9501.8401.9302,759,2260
11/16/222.0502.0801.9101.9203,093,1460
11/15/222.0402.1402.0202.0503,822,6910
11/14/222.1102.1301.9401.9904,372,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28