ACBAurora Cannabis Inc06/30/2025
LAST:

 5.760		CHANGE:
 0.05		OPEN:
5.690		HIGH:
5.850		ASK:
2.850		VOLUME:
325,087
CHANGE(%):
0.88		PREV:
5.710		LOW:
5.650		BID:
2.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.6905.8505.6505.760325,0870
06/27/255.9005.9005.6105.710442,5970
06/26/255.3705.8805.3505.790970,9320
06/25/255.5105.5405.3705.380506,8310
06/24/255.4705.6305.4505.470763,7980
06/23/255.6305.6505.3105.370737,6790
06/20/256.2106.2405.5705.5901,394,4630
06/19/256.4206.4306.0606.120955,0980
06/18/257.0007.1706.3106.4001,868,8660
06/17/258.3508.4208.0008.020785,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87